FRA, GD6 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 9.860	CHANGE: 0.00	OPEN: 9.860	HIGH: 9.860	ASK: 0.000	VOLUME: 500
LAST: 9.860	CHG(%): 0.00	PREV: 9.860	LOW: 9.860	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	9.860	9.860	9.860	9.860	500
21 Aug 25	9.860	9.860	9.860	9.860	500
20 Aug 25	9.800	9.800	9.800	9.800	500
19 Aug 25	9.840	9.840	9.840	9.840	500
18 Aug 25	9.600	9.600	9.600	9.600	500
15 Aug 25	9.940	9.940	9.940	9.940	500
14 Aug 25	9.800	9.800	9.800	9.800	500
13 Aug 25	9.960	9.960	9.960	9.960	500
12 Aug 25	9.900	11.200	9.900	10.600	500
11 Aug 25	10.100	10.100	10.100	10.100	403

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.860