EODData

MEMBERSHIP REGISTER LOG IN

FRA, GD6: Ramsay Générale de Santé SA

23 Dec 2025
LAST:

8.700

CHANGE:
 0.26		OPEN:
8.700		HIGH:
8.700		ASK:
0.000		VOLUME:
360
CHG(%):
2.90		PREV:
8.960		LOW:
8.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 258.7008.7008.7008.700360
22 Dec 258.7008.9608.7008.960718
19 Dec 258.7008.7008.7008.700199
18 Dec 258.8408.8408.8408.840199
17 Dec 258.8008.8208.8008.820199
16 Dec 258.8608.8608.8608.860200
15 Dec 259.1209.1209.1009.100200
12 Dec 259.1409.1409.1209.120616
11 Dec 259.1609.1609.1609.160616
10 Dec 259.0609.1209.0609.120616

PROFILE

Name:Ramsay Générale de Santé SA
About:Ramsay Générale de Santé SA operates healthcare facilities in France, Sweden, Norway, Denmark, and Italy. The company operates proximity care centers, and clinics and specialized hospitals; and provides primary medicine, medicine surgery obstetrics (MSO) dialysis, oncology, medical imaging, medical care, follow-up and rehabilitation care, home care and hospitalization, mental health care, and addiction treatment, telemedicine e health, elderly, emergency, maternity, nutrition, obesity and eating disorders, sanitary transport, outpatient surgery and eras, and SMR services. Ramsay Générale de Santé SA was formerly known as Générale de Santé SA and changed its name to Ramsay Générale de Santé SA in December 2015. The company was founded in 1987 and is headquartered in Paris, France. Ramsay Générale de Santé SA operates as a subsidiary of Ramsay Health Care Limited.
Sector:Healthcare
Address:39 rue Mstislav Rostropovitch, Paris, France, 75017
Website:https://www.ramsaygds.fr
ISIN:FR0000044471

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.68 
Price to Sales:0.19 
Price to Book:0.85 
Profit Margin:-0.01 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:-0.03 
Revenue:5.242B 
EBITDA:215.4M 
Shares:110.36M 
Market Cap:960.15M 

TECHNICAL INDICATORS

MA5:8.801.2%
MA10:8.942.7%
MA20:8.912.4%
MA50:8.892.1%
MA100:9.367.6%
MA200:9.8212.8%
RSI14:43.42
WPR14:-100.00 
MTM14:-0.14
ROC14:-0.02 
ATR:0.11 
Week High:8.963.0%
Week Low:8.700.0%
Month High:9.165.3%
Month Low:8.7012.8%
Year High:12.7546.6%
Year Low:8.700.0%

RECENT DIVIDENDS

Date Amount
02 Dec 2014$1.50
17 Jul 2014$0.70
17 Jul 2013$0.70
18 Jul 2012$0.70
19 Jul 2011$0.93