EODData

MEMBERSHIP REGISTER LOG IN

FRA, GUG0: GUANGDONG INV.UNSP.ADR/50

23 Dec 2025
LAST:

35.60

CHANGE:
 0.20		OPEN:
35.60		HIGH:
35.60		ASK:
0.00		VOLUME:
100
CHG(%):
0.56		PREV:
35.80		LOW:
35.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2535.6035.6035.6035.60100
22 Dec 2535.8035.8035.8035.80100
19 Dec 2536.4036.4036.4036.40100
18 Dec 2535.4035.4035.4035.40100
17 Dec 2535.6035.6035.6035.60100
16 Dec 2536.8036.8036.8036.80100
15 Dec 2536.6036.6036.6036.60100
12 Dec 2536.8036.8036.8036.80100
11 Dec 2536.2036.2036.2036.20100
10 Dec 2536.6036.6035.4035.40100

PROFILE

Name:GUANGDONG INV.UNSP.ADR/50
About:Guangdong Investment Limited, an investment holding company, engages in water resources, property investment and development, department store operation, hotel ownership, energy project operation and management, and road and bridge operation businesses. The company's Water Resources segment provides water distribution, sewage treatment, water pipeline installation and consultancy services, constructs water supply and sewage treatment infrastructure, and sells machineries in Mainland China and Hong Kong. Its Property Investment and Development segment invests in and rents various properties in Hong Kong and Mainland China; and property management services for various commercial properties. The company's Department Stores Operation segment operates department stores, as well as engages in sale of goods and concessionaire; and management and sub-letting of operating area in Mainland China. Its Electric Power Generation segment operates coal-fired power plants that supply electricity and steam in the Guangdong province, Mainland China. The company's Hotel Operation and Management segment operate hotels and provides hotel management services to third parties in Hong Kong and Mainland China. Its Road and Bridge segment invests in various road and bridge projects, which engages in the toll road operation and road management in Mainland China. The company's Others segment provides treasury services in Hong Kong and Mainland China, as well as corporate and other related services. It offers marketing management and environmental engineering. The company was formerly known as Union Globe Development Limited and changed its name to Guangdong Investment Limited in January 1987. The company was incorporated in 1973 and is based in Central, Hong Kong. Guangdong Investment Limited operates as a subsidiary of GDH Limited.
Sector:Utilities
Address:Guangdong Investment Tower, Central, Hong Kong
Website:https://www.gdi.com.hk
ISIN:US4006542082

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.84 
Price to Sales:0.29 
Price to Book:6.20 
Profit Margin:0.19 
Operating Margin:0.49 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.01 
Div/Share:0.34 
Revenue:2.087B 
EBITDA:1.107B 
Shares:130.76M 
Market Cap:4.655B 

TECHNICAL INDICATORS

MA5:35.760.4%
MA10:36.061.3%
MA20:37.986.7%
MA50:38.919.3%
MA100:38.187.3%
MA200:36.352.1%
STO9:14.29 
STO14:3.85 
RSI14:28.30 
WPR14:-96.15 
MTM14:-5.00
ROC14:-0.12 
ATR:0.76 
Week High:36.803.4%
Week Low:35.400.6%
Month High:40.8014.6%
Month Low:35.402.1%
Year High:42.0018.0%
Year Low:31.3613.5%
Volatility:0.44 

RECENT DIVIDENDS

Date Amount
09 Oct 2025$1.47
26 Jun 2025$0.40
21 Feb 2025$0.20
10 Oct 2024$1.32
27 Jun 2024$0.68
05 Oct 2023$1.02
26 Jun 2023$2.34
06 Oct 2022$1.02
24 Jun 2022$2.32
07 Oct 2021$1.00