EODData

MEMBERSHIP REGISTER LOG IN

FRA, GQ6: LANSON-BCC INH. EO 10

16 Oct 2026
LAST:

25.40

CHANGE:
 0.10		OPEN:
25.40		HIGH:
25.40		ASK:
0.00		VOLUME:
0
CHG(%):
0.40		PREV:
25.30		LOW:
25.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2625.4025.4025.4025.400
15 Oct 2625.5025.5025.3025.300
13 Oct 2625.4025.4025.4025.400
12 Oct 2625.9025.9025.9025.900
09 Oct 2625.8025.8025.8025.800
08 Oct 2625.8025.8025.8025.800
07 Oct 2625.8025.8025.8025.800
06 Oct 2625.8025.8025.8025.800
05 Oct 2625.8025.8025.8025.800
02 Oct 2625.8026.1025.8025.900

PROFILE

Name:LANSON-BCC INH. EO 10
About:Lanson-BCC produces and sells wines in France and internationally. The company offers its products under the LANSON, BESSERAT DE BELLEFON, CHANOINE FRERES, CHAMPAGNE TSARINE, PHILIPPONNAT, BOIZEL, DE VENOGE, BURTIN, ALEXANDRE BONNET, FERDINAND BONNET, and ALFRED ROTHSCHILD brand names. It distributes its products through mass and selective distribution; traditional networks, such as restaurants and wine merchants; and distance selling. The company was formerly known as Boizel Chanoine Champagne and changed its name to Lanson-BCC in 2010. Lanson-BCC was founded in 1991 and is headquartered in Reims, France.
Address:66 rue de Courlancy, Reims, France, 51100
Website:https://www.lanson-bcc.com
ISIN:FR0004027068

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.58 
Price to Sales:0.72 
Price to Book:0.43 
Profit Margin:0.07 
Operating Margin:0.20 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.02 
Div/Share:0.90 
Revenue:233.3M 
EBITDA:49.22M 
Shares:6.63M 
Market Cap:168.48M 

TECHNICAL INDICATORS

MA5:25.560.6%
MA10:25.691.1%
MA20:25.861.8%
MA50:26.323.6%
MA100:26.333.7%
MA200:27.407.9%
STO9:16.67 
STO14:22.22
RSI14:40.91
WPR14:-71.43
MTM14:-0.20
ROC14:-0.01 
ATR:0.19 
Week High:25.902.0%
Week Low:25.300.4%
Month High:26.805.5%
Month Low:25.207.9%
Year High:35.9041.3%
Year Low:25.101.2%
Volatility:15.87 

RECENT DIVIDENDS

Date Amount
07 May 2026$0.60
30 Apr 2025$0.90
02 May 2024$1.10
17 May 2023$1.00
02 May 2022$0.70
30 Apr 2021$0.20
07 May 2020$0.25