FRA, GYC End of Day and Historical Stock Data []

02 Sep 2025

LAST: 11.00	CHANGE: 0.02	OPEN: 11.00	HIGH: 11.00	ASK: 0.00	VOLUME: 1
LAST: 11.00	CHG(%): 0.18	PREV: 10.98	LOW: 11.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	11.00	11.00	11.00	11.00	1
01 Sep 25	10.98	10.98	10.98	10.98	1
29 Aug 25	11.00	11.00	11.00	11.00	1
28 Aug 25	11.20	11.20	11.20	11.20	1
27 Aug 25	11.22	11.22	11.22	11.22	1
26 Aug 25	11.22	11.22	11.22	11.22	1
25 Aug 25	11.16	11.16	11.16	11.16	1
22 Aug 25	10.94	10.94	10.94	10.94	1
21 Aug 25	11.20	11.20	11.20	11.20	500
20 Aug 25	11.18	11.18	11.02	11.02	1.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.00