EODData

MEMBERSHIP REGISTER LOG IN

FRA, G4L: Alfa S. A. B. de C. V

29 May 2026
LAST:

0.7800

CHANGE:
 0.00		OPEN:
0.7750		HIGH:
0.7800		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.7800		LOW:
0.7750		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.77500.78000.77500.78000
28 May 260.77500.78000.77500.78000
27 May 260.78000.78000.77500.77500
26 May 260.78000.78000.78000.78000
25 May 260.78000.97500.78000.97500
22 May 260.76500.77500.76500.77500
21 May 260.76500.77000.76500.77000
20 May 260.77000.77000.76500.76500
19 May 260.76500.76500.76500.76500
18 May 260.74500.76000.74500.76000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-18.00 
PEG Ratio:0.25 
Price to Sales:0.02 
Price to Book:5.68 
Profit Margin:0.02 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.00 
Revenue:8.381B 
EBITDA:678.55M 

TECHNICAL INDICATORS

MA5:0.824.9%
MA10:0.791.6%
MA20:0.780.4%
MA50:0.791.4%
STO9:7.14 
STO14:15.22 
RSI14:51.55
WPR14:-84.78 
MTM14:0.02
ROC14:0.02 
ATR:0.04 
Week High:0.9825.0%
Week Low:0.772.0%
Month High:0.9825.0%
Month Low:0.75
Volatility:2.85 

RECENT SPLITS

Date Ratio
25 Sep 201210-1

RECENT DIVIDENDS

Date Amount
07 Apr 2026$0.01
13 Oct 2025$0.01
02 Apr 2025$0.01
10 Sep 2019$0.02
07 Mar 2019$0.02
06 Feb 2018$0.03
06 Mar 2017$0.03
02 Mar 2016$0.03
21 Apr 2015$0.03
04 Dec 2013$0.03