EODData

MEMBERSHIP REGISTER LOG IN

FRA, G4L: Alfa S. A. B. de C. V

12 Oct 2026
LAST:

0.8500

CHANGE:
 0.03		OPEN:
0.8450		HIGH:
0.8500		ASK:
0.0000		VOLUME:
0
CHG(%):
3.03		PREV:
0.8250		LOW:
0.8450		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 260.84500.85000.84500.85000
09 Oct 260.82500.82500.82500.82500
08 Oct 260.46600.46600.46600.46600
07 Oct 260.57000.57000.57000.57000
06 Oct 260.68000.68000.68000.68000
02 Oct 260.82500.82500.82500.82500
01 Oct 260.83000.83000.83000.83000
30 Sep 260.85000.85000.85000.85000
29 Sep 260.85000.85000.85000.85000
28 Sep 260.85000.85000.85000.85000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.21 
PEG Ratio:0.02 
Price to Sales:0.03 
Price to Book:6.15 
Profit Margin:0.04 
Operating Margin:0.09 
Return on Assets:0.06 
Return on Equity:0.39 
Revenue:8.828B 
EBITDA:21.344B 

TECHNICAL INDICATORS

MA5:0.6825.3%
MA10:0.7611.9%
MA20:0.814.4%
MA50:0.823.4%
MA100:0.797.0%
STO9:100.00 
STO14:93.89 
RSI14:48.19
WPR14:-6.11 
MTM14:-0.02
ROC14:-0.02 
ATR:0.06 
Week High:0.850.0%
Week Low:0.4782.4%
Month High:0.894.1%
Month Low:0.47
Volatility:19.90 

RECENT SPLITS

Date Ratio
25 Sep 201210-1

RECENT DIVIDENDS

Date Amount
05 Oct 2026$0.01
07 Apr 2026$0.01
13 Oct 2025$0.01
02 Apr 2025$0.01
10 Sep 2019$0.02
07 Mar 2019$0.02
06 Feb 2018$0.03
06 Mar 2017$0.03
02 Mar 2016$0.03
21 Apr 2015$0.03