EODData

MEMBERSHIP REGISTER LOG IN

FRA, G4L: Alfa S. A. B. de C. V

17 Aug 2026
LAST:

0.8200

CHANGE:
 0.01		OPEN:
0.8200		HIGH:
0.8200		ASK:
0.0000		VOLUME:
0
CHG(%):
1.20		PREV:
0.8300		LOW:
0.8200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 260.82000.82000.82000.82000
14 Aug 260.82000.82000.82000.82000
13 Aug 260.83000.83000.83000.83000
12 Aug 260.82500.82500.82500.82500
07 Aug 260.58000.58000.58000.58000
06 Aug 260.63500.63500.63500.63500
05 Aug 260.68500.68500.68500.68500
04 Aug 260.78500.78500.73500.73500
03 Aug 260.83500.83500.83500.83500
31 Jul 260.83500.83500.83500.83500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.93 
PEG Ratio:-0.16 
Price to Sales:0.02 
Price to Book:5.63 
Profit Margin:0.03 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.43 
Revenue:8.822B 
EBITDA:21.344B 

TECHNICAL INDICATORS

MA5:0.7411.1%
MA10:0.767.9%
MA20:0.785.2%
MA50:0.767.4%
MA100:0.785.5%
STO9:94.12 
STO14:94.12 
RSI14:44.36
WPR14:-5.88 
MTM14:0.03
ROC14:0.03 
ATR:0.05 
Week High:0.831.2%
Week Low:0.5841.4%
Month High:0.909.1%
Month Low:0.58
Volatility:20.97 

RECENT SPLITS

Date Ratio
25 Sep 201210-1

RECENT DIVIDENDS

Date Amount
07 Apr 2026$0.01
13 Oct 2025$0.01
02 Apr 2025$0.01
10 Sep 2019$0.02
07 Mar 2019$0.02
06 Feb 2018$0.03
06 Mar 2017$0.03
02 Mar 2016$0.03
21 Apr 2015$0.03
04 Dec 2013$0.03