EODData

MEMBERSHIP REGISTER LOG IN

FRA, GSZ: Engie SA

14 Aug 2025
LAST:

1.450

CHANGE:
 0.00		OPEN:
1.450		HIGH:
1.450		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.450		LOW:
1.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 251.4501.4501.4501.4500
13 Aug 251.4501.4501.4501.4500
12 Aug 251.4501.4501.4501.4500
11 Aug 251.4501.4501.4501.4500
08 Aug 251.4501.4501.4501.4500
06 Aug 251.4471.4471.4471.4470
05 Aug 251.4611.4611.4611.4610
04 Aug 251.4441.4441.4441.4440
01 Aug 251.4531.4531.4531.4530
31 Jul 251.4371.4371.4371.4370

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:1.45
MA20:1.45
MA50:1.45
MA200:1.45
STO9:47.88
RSI14:44.85
WPR14:-44.00
MTM14:-0.01
ROC14:-0.01
Week High:1.45
Week Low:1.45
Month High:1.46
Month Low:1.44
Volatility:4.45