EODData

MEMBERSHIP REGISTER LOG IN

FRA, GH8: PT. Gajah Tunggal Tbk

14 Aug 2026
LAST:

0.0485

CHANGE:
 0.00		OPEN:
0.0485		HIGH:
0.0485		ASK:
0.0000		VOLUME:
0
CHG(%):
1.04		PREV:
0.0480		LOW:
0.0485		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.04850.04850.04850.04850
13 Aug 260.04800.04800.04800.04800
12 Aug 260.04900.04900.04900.04900
07 Aug 260.04950.04950.04950.04950
06 Aug 260.04900.04900.04900.04900
05 Aug 260.05000.05000.05000.05000
04 Aug 260.04800.04800.04800.04800
03 Aug 260.04700.04700.04700.04700
31 Jul 260.04450.04450.04450.04450
30 Jul 260.04450.04450.04450.04450

PROFILE

Name:PT. Gajah Tunggal Tbk
About:PT. Gajah Tunggal Tbk produces and distributes tires for passenger cars, SUVs, commercial vehicles, off-the-road vehicles, industrial vehicles, and motorcycles under the GT Radial, Giti, Gajah Tunggal, IRC, and Zeneos brands. It also manufactures and sells other rubber related products, such as synthetic rubber, tire cords, inner tubes, flap, o-ring, and other products, as well as nylon filament yarn, polyester chips as raw materials for nylon cord, and fishing net yarn. In addition, the company engages in general trading and e-commerce activities. It sells its products in Indonesia, the United States, Europe, Asia, the Middle East, Africa, Australia, and Oceania. The company was founded in 1951 and is headquartered in Jakarta, Indonesia.
Industry:Auto Parts
Address:Wisma Hayam Wuruk, Jakarta, Indonesia, 10120
Website:https://www.gt-tires.com
ISIN:ID1000086002

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.95 
Profit Margin:0.07 
Operating Margin:0.12 
Return on Assets:0.05 
Return on Equity:0.12 
Revenue:17,664.196B 
EBITDA:2,114.958B 
Shares:3.484B 
Market Cap:168.99M 

TECHNICAL INDICATORS

MA5:0.050.6%
MA10:0.051.5%
MA20:0.048.3%
MA50:0.0411.8%
MA100:0.0412.5%
MA200:0.0417.1%
STO9:72.73
STO14:84.21 
RSI14:73.33 
WPR14:-15.79 
MTM14:0.01
ROC14:0.20 
ATR:0.00 
Week High:0.052.1%
Week Low:0.051.0%
Month High:0.053.1%
Month Low:0.0417.1%
Year High:0.0743.3%
Year Low:0.0344.8%
Volatility:25.95 

RECENT DIVIDENDS

Date Amount
05 Jun 2026$0.00
07 Jul 2025$0.00
05 Jul 2024$0.00
30 Aug 2021$0.00
06 Jul 2017$0.00
07 Jul 2015$0.00
01 Jul 2014$0.00
08 Jul 2013$0.00
20 Jun 2012$0.00
13 Jun 2011$0.00