EODData

MEMBERSHIP REGISTER LOG IN

FRA, GAB: German American Bancorp Inc

05 Nov 2025
LAST:

32.40

CHANGE:
 0.60		OPEN:
32.40		HIGH:
32.40		ASK:
0.00		VOLUME:
10
CHG(%):
1.89		PREV:
31.80		LOW:
32.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2532.4032.4032.4032.4010
04 Nov 2531.8031.8031.8031.8010
03 Nov 2532.0032.0032.0032.0010
31 Oct 2532.8032.8032.8032.8010
30 Oct 2532.0032.0032.0032.0010
29 Oct 2533.4033.4033.4033.4010
28 Oct 2532.2032.2032.2032.2010
27 Oct 2533.0033.0033.0033.0010
24 Oct 2532.0032.0032.0032.0010
23 Oct 2532.4032.4032.4032.4010

COMPANY PROFILE

Name:German American Bancorp Inc
About:German American Bancorp, Inc. operates as a financial holding company for German American Bank that provides retail and commercial banking, and health management services. The company operates through Core Banking, and Trust and Investment Advisory Services segments. The Core Banking segment accepts deposits from the general public; and originates consumer, commercial and agricultural, commercial and agricultural real estate, and residential mortgage loans, as well as sells residential mortgage loans in the secondary market. The Wealth Management segment provides trust, investment advisory, brokerage, and retirement planning services. It also offers demand deposits, savings, interest-bearing checking, money market accounts, and certificates of deposit; home equity and credit card loans; and wealth advisory and trust services. German American Bancorp, Inc. was founded in 1910 and is based in Jasper, Indiana.
Address:711 Main Street, Jasper, IN, United States, 47546
Website:https://www.germanamerican.com
ISIN:US3738651047
LEI:5493002JDOI3GTNVUD76

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.91 
Forward P/E:11.35 
PEG Ratio:0.64 
Price to Sales:3.88 
Price to Book:1.07 
Profit Margin:0.32 
Operating Margin:0.46 
Return on Assets:0.01 
Return on Equity:0.11 
EPS Ratio:0.90 
DivYield:0.03 
Div/Share:1.14 
Revenue:272.19M 
Shares:309.22M 
Market Cap:10.019B 

TECHNICAL INDICATORS

MA5:32.200.6%
MA10:32.400.0%
MA20:32.011.2%
MA50:32.781.2%
MA100:32.700.9%
MA200:33.242.6%
STO9:37.50
STO14:66.67
RSI14:51.85
WPR14:-33.33
MTM14:2.00
ROC14:0.07 
ATR:0.77 
Week High:33.403.1%
Week Low:31.801.9%
Month High:33.403.1%
Month Low:30.402.6%
Year High:44.6637.8%
Year Low:28.5513.5%
Volatility:12.97 

RECENT SPLITS

Date Ratio
24 Apr 20173-2

RECENT DIVIDENDS

Date Amount
08 Aug 2025$0.25
09 May 2025$0.25
10 Feb 2025$0.25
08 Nov 2024$0.23
09 Aug 2024$0.23
09 May 2024$0.23
08 Feb 2024$0.23
09 Nov 2023$0.21
08 Nov 2023$0.25
09 Aug 2023$0.21