EODData

MEMBERSHIP REGISTER LOG IN

FRA, GPE: GR Silver Mining Ltd

29 May 2026
LAST:

0.2505

CHANGE:
 0.01		OPEN:
0.2505		HIGH:
0.2505		ASK:
0.0000		VOLUME:
0
CHG(%):
4.16		PREV:
0.2405		LOW:
0.2505		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.25050.25050.25050.25050
28 May 260.24700.24700.22550.24050
27 May 260.25950.25950.25950.25950
26 May 260.26600.26600.26600.26600
25 May 260.25000.27000.25000.27003.6K
22 May 260.26400.27350.26400.27350
21 May 260.23900.24900.23900.24900
20 May 260.20400.22000.20400.22000
19 May 260.19500.19500.19500.195072.3K
18 May 260.19520.19520.19520.19520

PROFILE

Name:GR Silver Mining Ltd
About:GR Silver Mining Ltd. does not have significant operations. The company was previously engaged in the acquisition and exploration of mineral resource properties. It explores for gold, silver, lead, and zinc deposits in Mexico. The company was formerly known as Goldplay Exploration Ltd. and changed its name to GR Silver Mining Ltd. in January 2020. GR Silver Mining Ltd. was incorporated in 2012 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:409 Granville Street, Vancouver, BC, Canada, V6C 1T2
Website:https://www.grsilvermining.com
ISIN:CA36258E1025

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.51 
PEG Ratio:-0.04 
Price to Book:10.13 
Return on Assets:-0.25 
Return on Equity:-0.52 
Shares:358.68M 
Market Cap:89.85M 

TECHNICAL INDICATORS

MA5:0.262.7%
MA10:0.243.6%
MA20:0.2212.6%
MA50:0.2118.1%
MA100:0.250.5%
MA200:0.2121.0%
STO9:70.70
STO14:70.70
RSI14:61.68 
WPR14:-29.30
MTM14:0.02
ROC14:0.09 
ATR:0.02 
Week High:0.279.2%
Week Low:0.2311.1%
Month High:0.279.2%
Month Low:0.1721.0%
Year High:0.4370.1%
Year Low:0.09189.3%
Volatility:43.69