EODData

MEMBERSHIP REGISTER LOG IN

FRA, GPE: GR Silver Mining Ltd

18 Aug 2026
LAST:

0.2575

CHANGE:
 0.02		OPEN:
0.2570		HIGH:
0.2575		ASK:
0.0000		VOLUME:
0
CHG(%):
9.57		PREV:
0.2350		LOW:
0.2570		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.25700.25750.25700.25750
17 Aug 260.23350.23500.23350.23500
14 Aug 260.22300.24950.22300.24950
13 Aug 260.22550.22550.22550.22550
12 Aug 260.23800.23800.23800.23800
07 Aug 260.21500.22500.21500.22505.0K
06 Aug 260.21000.21000.21000.21000
05 Aug 260.19460.19460.19460.19460
03 Aug 260.17260.17260.17260.17260
31 Jul 260.18420.18420.18420.18420

PROFILE

Name:GR Silver Mining Ltd
About:GR Silver Mining Ltd. does not have significant operations. The company was previously engaged in the acquisition and exploration of mineral resource properties. It explores for gold, silver, lead, and zinc deposits in Mexico. The company was formerly known as Goldplay Exploration Ltd. and changed its name to GR Silver Mining Ltd. in January 2020. GR Silver Mining Ltd. was incorporated in 2012 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:409 Granville Street, Vancouver, BC, Canada, V6C 1T2
Website:https://www.grsilvermining.com
ISIN:CA36258E1025

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.51 
PEG Ratio:-0.04 
Price to Book:4.45 
Return on Assets:-0.26 
Return on Equity:-0.43 
Shares:358.68M 
Market Cap:92.36M 

TECHNICAL INDICATORS

MA5:0.246.8%
MA10:0.2217.5%
MA20:0.2027.2%
MA50:0.2029.5%
MA100:0.2124.8%
MA200:0.2216.7%
STO9:100.00 
STO14:100.00 
RSI14:67.05 
MTM14:0.07
ROC14:0.37 
ATR:0.01 
Week High:0.260.0%
Week Low:0.2215.5%
Month High:0.260.0%
Month Low:0.1716.7%
Year High:0.4365.4%
Year Low:0.09197.3%
Volatility:21.29