EODData

MEMBERSHIP REGISTER LOG IN

FRA, G0E: Bloks Group Limited

10 Feb 2026
LAST:

7.620

CHANGE:
 0.04		OPEN:
7.630		HIGH:
7.630		ASK:
0.000		VOLUME:
100
CHG(%):
0.52		PREV:
7.660		LOW:
7.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 267.6307.6307.6207.620100
09 Feb 267.7007.7007.6607.660100
06 Feb 267.3707.3707.3607.360100
05 Feb 267.7307.7307.7207.720100
04 Feb 267.4507.4607.4507.460100
03 Feb 267.5607.5707.5507.570100
02 Feb 267.6707.7007.6707.700100
30 Jan 267.5007.6207.5007.620100
29 Jan 267.8707.8807.8707.880100
28 Jan 268.0408.0508.0408.050100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:108.43 
Price to Sales:0.76 
Price to Book:6.02 
Profit Margin:0.06 
Operating Margin:0.22 
Return on Assets:0.15 
Return on Equity:0.28 
Revenue:307.09M 
EBITDA:82.88M 

TECHNICAL INDICATORS

MA5:7.560.7%
MA10:7.660.6%
MA20:7.731.5%
STO9:50.00
STO14:22.22
RSI14:49.71
WPR14:-77.59
MTM14:-0.15
ROC14:-0.02 
ATR:0.27 
Week High:7.731.4%
Week Low:7.363.5%
Month High:8.5311.9%
Month Low:7.26