EODData

MEMBERSHIP REGISTER LOG IN

FRA, GG1: Collective Mining Ltd.

13 Oct 2026
LAST:

10.22

CHANGE:
 0.53		OPEN:
10.74		HIGH:
10.75		ASK:
0.00		VOLUME:
260
CHG(%):
4.93		PREV:
10.75		LOW:
10.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2610.7410.7510.2210.22260
12 Oct 2610.7210.7510.7210.750
09 Oct 2610.2710.3710.2610.370
08 Oct 2610.2210.2510.2210.250
07 Oct 2610.7410.7810.7410.780
06 Oct 2610.6010.6010.5810.600
05 Oct 2610.7810.7910.7810.790
02 Oct 2610.5510.5610.5310.560
01 Oct 2610.6810.7210.6810.720
30 Sep 2610.8310.8510.8310.850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-17.67 
PEG Ratio:-0.18 
Price to Book:9.14 
Return on Assets:-0.28 
Return on Equity:-0.61 

TECHNICAL INDICATORS

MA5:10.472.5%
MA10:10.593.6%
MA20:10.836.0%
MA50:11.9016.4%
MA100:11.9116.5%
RSI14:29.14 
WPR14:-100.00 
MTM14:-1.18
ROC14:-0.10 
ATR:0.28 
Week High:10.785.5%
Week Low:10.220.0%
Month High:11.9817.2%
Month Low:10.22
Volatility:33.29