EODData

MEMBERSHIP REGISTER LOG IN

FRA, GG1: Collective Mining Ltd.

29 May 2026
LAST:

12.89

CHANGE:
 0.06		OPEN:
12.89		HIGH:
12.89		ASK:
0.00		VOLUME:
0
CHG(%):
0.47		PREV:
12.83		LOW:
12.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2612.8912.8912.8912.890
28 May 2612.8312.8312.8312.830
27 May 2613.8713.8813.8613.880
26 May 2614.0914.1014.0914.100
25 May 2613.3013.3113.3013.310
22 May 2613.4213.4213.3313.330
21 May 2613.7613.7913.7613.790
20 May 2613.2113.2413.2113.240
19 May 2613.7413.7713.7413.770
18 May 2613.7813.7913.7813.790

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-38.48 
PEG Ratio:-0.87 
Price to Book:20.84 
Return on Assets:-0.44 
Return on Equity:-1.20 

TECHNICAL INDICATORS

MA5:13.404.0%
MA10:13.494.7%
MA20:14.2510.5%
MA50:14.7214.2%
STO9:4.72 
STO14:2.49 
RSI14:29.54 
WPR14:-97.51 
MTM14:-2.01
ROC14:-0.13 
ATR:0.45 
Week High:14.109.4%
Week Low:12.830.5%
Month High:16.0324.4%
Month Low:12.83
Volatility:5.47