EODData

FRA, GRG: Greggs PLC

04 Nov 2025
LAST:

87.00

CHANGE:
 1.00
OPEN:
87.00
HIGH:
87.00
ASK:
0.00
VOLUME:
100
CHG(%):
1.14
PREV:
88.00
LOW:
87.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2587.0087.0087.0087.00100
03 Nov 2588.0088.0088.0088.00100
31 Oct 2588.5088.5088.5088.50100
30 Oct 2587.5087.5087.5087.50100
29 Oct 2588.0088.0088.0088.00100
28 Oct 2588.0088.0088.0088.00100
27 Oct 2590.0090.0090.0090.00100
24 Oct 2588.5088.5088.5088.50100
23 Oct 2588.5088.5088.5088.50100
22 Oct 2590.0090.0090.0090.00100

COMPANY PROFILE

Name:Greggs PLC
About:Granite Construction Incorporated operates as an infrastructure contractor in the United States. It operates through two segments: Construction and Materials segments. The Construction segment engages in the construction and rehabilitation of roads, pavement preservation, bridges, rail lines, airports, marine ports, dams, reservoirs, aqueducts, infrastructure, and site development for use by the public and water-related construction for municipal agencies, commercial water suppliers, industrial facilities, and energy companies; and construction of various complex projects, including infrastructure and site development, mining, public safety, tunnel, solar, battery storage, and power related projects. The Materials segment is involved in the production of aggregates, asphalt concrete, liquid asphalt, and recycled materials production for internal use in construction projects and sale to third parties. It also offers site preparation, mining, and infrastructure services for railways, residential development, energy development, and commercial and industrial sites; and provides construction management professional services. The company serves federal agencies, state departments of transportation, local transit authorities, county and city public works departments, school districts and developers, utilities, contractors, landscapers, manufacturers of products requiring aggregate materials, retailers, homeowners, farmers, brokers, and private owners of industrial, commercial, and residential sites. Granite Construction Incorporated was incorporated in 1922 and is headquartered in Watsonville, California.
Industry:Engineering & Construction
Address:585 West Beach Street, Watsonville, CA, United States, 95076
Website:https://www.graniteconstruction.com
ISIN:US3873281071
LEI:549300OM4BWMCIXVCZ39

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:30.56 
Forward P/E:42.72 
PEG Ratio:0.32 
Price to Sales:0.95 
Price to Book:3.63 
Profit Margin:0.04 
Operating Margin:0.10 
Return on Assets:0.05 
Return on Equity:0.17 
DivYield:0.01 
Div/Share:0.52 
Revenue:3.54B 
EBITDA:321.56M 
Shares:43.79M 
Market Cap:3.809B 

TECHNICAL INDICATORS

MA5:87.800.9%
MA10:88.401.6%
MA20:89.302.6%
MA50:90.814.4%
MA100:86.700.3%
MA200:80.867.6%
RSI14:33.33 
WPR14:-100.00 
MTM14:-3.00
ROC14:-0.03 
ATR:0.96 
Week High:88.501.7%
Week Low:87.000.0%
Month High:92.506.3%
Month Low:87.007.6%
Year High:96.1910.6%
Year Low:62.9738.2%
Volatility:7.89 

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.11
30 Jun 2025$0.11
31 Mar 2025$0.11
02 Jan 2025$0.11
30 Sep 2024$0.11
28 Jun 2024$0.11
27 Mar 2024$0.11
28 Dec 2023$0.11
28 Sep 2023$0.11
29 Jun 2023$0.11