FRA, GRG End of Day and Historical Stock Data []

21 Aug 2025

LAST: 93.00	CHANGE: 0.00	OPEN: 93.00	HIGH: 93.00	ASK: 0.00	VOLUME: 100
LAST: 93.00	CHG(%): 0.00	PREV: 93.00	LOW: 93.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	93.00	93.00	93.00	93.00	100
20 Aug 25	93.00	93.00	93.00	93.00	100
19 Aug 25	93.50	93.50	93.50	93.50	100
18 Aug 25	91.50	91.50	91.50	91.50	100
15 Aug 25	95.00	95.00	95.00	95.00	100
14 Aug 25	94.00	94.00	94.00	94.00	100
13 Aug 25	92.50	95.00	92.50	95.00	100
12 Aug 25	91.00	91.00	91.00	91.00	228
11 Aug 25	90.50	90.50	90.50	90.50	228
08 Aug 25	86.00	86.00	86.00	86.00	228

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

93.00