EODData

FRA, GA8: Graco Inc

15 Oct 2026
LAST:

72.50

CHANGE:
 1.40
OPEN:
71.10
HIGH:
72.70
ASK:
0.00
VOLUME:
0
CHG(%):
1.97
PREV:
71.10
LOW:
71.10
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2671.1072.7071.1072.500
13 Oct 2670.0071.1070.0071.100
12 Oct 2669.5070.9069.5070.550
09 Oct 2669.5570.2068.7569.900
08 Oct 2668.7070.0068.7069.800
07 Oct 2669.8569.8569.1069.100
06 Oct 2669.9570.7069.8569.850
05 Oct 2669.2570.4568.8570.200
02 Oct 2668.8569.7568.8569.200
01 Oct 2667.9068.9567.8068.950

PROFILE

Name:Graco Inc
About:Graco Inc. designs, manufactures, and markets systems and equipment used to move, measure, mix, control, dispense, and spray fluid and powder materials in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The Contractor segment provides sprayers to apply paint to walls and other structures; two-component proportioning systems to spray polyurethane foam and polyurea coatings; viscous coatings to roofs, markings on roads, parking lots, athletic fields, and floors; and high-performance volumetric and gravimetric dispense, mixing, and shaking equipment. The Industrial segment offers paint circulating and supply pumps, paint circulating advanced control systems, and plural component coating proportioners; various accessories to filter, transport, agitate, and regulate fluid; spare parts, including spray tips, seals and filter screens; equipment for industrial customers that pumps, meters, mixes, and dispenses sealant, adhesive, and composite materials; gel-coat equipment, chop and wet-out systems, resin transfer molding systems and applicators, and precision dispensing solutions; and powder finishing products and systems that coat powder on metals under the Gema and SAT brands. The Process segment provides pumps, valves, meters, and accessories to move and dispense chemicals, oil and natural gas, water, wastewater, petroleum, food, lubricants, and other fluids; and systems, components, and accessories for the automatic lubrication of bearings, gears, and generators. This segment also offers pumps, hose reels, meters, valves and accessories for use by fast oil change facilities, service garages, fleet service centers, automobile dealerships, auto parts stores, truck builders, and heavy equipment service centers; high pressure and ultra-high pressure valves; and chemical injection pumping solutions for precise injection of chemicals. Graco Inc. was incorporated in 1926 and is headquartered in Minneapolis, Minnesota.
Address:88-11th Avenue Northeast, Minneapolis, MN, United States, 55413
Website:https://www.graco.com
ISIN:US3841091040
LEI:4T5VJ4S81BRT6Q7GGT78

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:25.56 
Forward P/E:26.32 
PEG Ratio:1.64 
Price to Sales:5.04 
Price to Book:5.16 
Profit Margin:0.24 
Operating Margin:0.30 
Return on Assets:0.13 
Return on Equity:0.21 
DivYield:0.01 
Div/Share:1.08 
Revenue:2.024B 
EBITDA:749.43M 
Shares:165.69M 
Market Cap:12.013B 

TECHNICAL INDICATORS

MA5:70.772.4%
MA10:70.123.4%
MA20:68.965.1%
MA50:68.755.5%
MA100:67.207.9%
MA200:70.273.2%
STO9:94.44 
STO14:95.83 
RSI14:76.57 
MTM14:4.20
ROC14:0.06 
ATR:1.10 
Week High:72.700.3%
Week Low:68.705.5%
Month High:72.700.3%
Month Low:65.803.2%
Year High:80.9211.6%
Year Low:62.9515.2%
Volatility:3.51 

RECENT SPLITS

Date Ratio
28 Dec 20173-1

RECENT DIVIDENDS

Date Amount
13 Apr 2026$0.25
16 Jan 2026$0.25
20 Oct 2025$0.24
21 Jul 2025$0.24
14 Apr 2025$0.24
17 Jan 2025$0.24
21 Oct 2024$0.22
22 Jul 2024$0.22
12 Apr 2024$0.22
19 Jan 2024$0.22