EODData

MEMBERSHIP REGISTER LOG IN

FRA, GBM: Inovio Pharmaceuticals Inc

13 Apr 2026
LAST:

0.8905

CHANGE:
 0.00		OPEN:
0.8905		HIGH:
0.8905		ASK:
0.0000		VOLUME:
0
CHG(%):
0.17		PREV:
0.8890		LOW:
0.8905		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Apr 260.89050.89050.89050.89050
10 Apr 260.88900.88900.88900.88900
09 Apr 260.92250.92250.92250.92250
07 Apr 261.00101.00101.00101.0010567
02 Apr 261.25001.25000.96500.96500
01 Apr 261.48001.48001.48001.48000
31 Mar 261.44001.44001.44001.44000
30 Mar 261.37001.43001.37001.43000
27 Mar 261.32001.32001.32001.32000
26 Mar 261.31001.31001.31001.31001.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.48 
PEG Ratio:0.21 
Price to Sales:708.37 
Price to Book:-12.70 
Operating Margin:-492.03 
Return on Assets:-0.64 
Return on Equity:-3.28 
Revenue:154.9K 

TECHNICAL INDICATORS

MA5:0.934.8%
MA10:1.1630.8%
MA20:1.2844.3%
MA50:1.3552.0%
STO9:0.25 
STO14:0.25 
RSI14:23.41 
WPR14:-99.75 
MTM14:-0.49
ROC14:-0.35 
ATR:0.07 
Week High:1.0012.4%
Week Low:0.890.2%
Month High:1.4866.2%
Month Low:0.89
Volatility:8.07 

RECENT SPLITS

Date Ratio
25 Jan 20241-12
06 Jun 20141-4