EODData

MEMBERSHIP REGISTER LOG IN

FRA, GBM: Inovio Pharmaceuticals Inc

21 Oct 2026
LAST:

0.9250

CHANGE:
 0.05		OPEN:
0.9250		HIGH:
0.9250		ASK:
0.0000		VOLUME:
0
CHG(%):
5.77		PREV:
0.8745		LOW:
0.9250		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 260.92500.92500.92500.92500
20 Oct 260.87450.87450.87450.87450
19 Oct 260.86700.89000.86700.89003.0K
16 Oct 260.90650.90650.90650.90650
15 Oct 260.85400.85400.85400.85400
13 Oct 260.96550.96600.96550.96609
12 Oct 261.00101.00101.00101.00100
08 Oct 261.00501.00501.00501.00500
07 Oct 261.02501.02501.02501.0250100
06 Oct 261.00101.00101.00101.00100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.51 
PEG Ratio:0.01 
Price to Sales:1,528.58 
Price to Book:20.42 
Operating Margin:-1,300.00 
Return on Assets:-0.84 
Return on Equity:-4.10 
Revenue:65.3K 

TECHNICAL INDICATORS

MA5:0.893.9%
MA10:0.942.1%
MA20:1.008.1%
MA50:1.008.0%
MA100:0.985.6%
STO9:41.52
STO14:32.87
RSI14:42.77
WPR14:-67.13
MTM14:-0.04
ROC14:-0.04 
ATR:0.04 
Week High:0.930.0%
Week Low:0.858.3%
Month High:1.1827.1%
Month Low:0.85
Volatility:56.25 

RECENT SPLITS

Date Ratio
25 Jan 20241-12
06 Jun 20141-4