EODData

FRA, GBM: Inovio Pharmaceuticals Inc

17 Aug 2026
LAST:

0.9235

CHANGE:
 0.11
OPEN:
0.9235
HIGH:
0.9235
ASK:
0.0000
VOLUME:
0
CHG(%):
17.43
PREV:
0.6540
LOW:
0.9235
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 260.92350.92350.92350.92350
14 Aug 260.76800.76800.76800.76800
13 Aug 260.65400.65400.65400.65400
12 Aug 260.64200.66700.64200.6670459
07 Aug 260.56650.58600.56650.58609.0K
05 Aug 260.55950.55950.55950.55950
04 Aug 260.59000.59000.59000.59000
03 Aug 260.58300.58300.58300.58300
31 Jul 260.57500.57500.55700.55700
30 Jul 260.74350.74350.74350.74350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-0.56 
PEG Ratio:0.01 
Price to Sales:1,277.98 
Price to Book:13.30 
Operating Margin:-1,300.00 
Return on Assets:-0.76 
Return on Equity:-2.96 
Revenue:65.3K 

TECHNICAL INDICATORS

MA5:0.6542.8%
MA10:0.6640.4%
MA20:0.7916.2%
MA50:0.911.7%
MA100:1.0210.3%
STO9:100.00 
STO14:59.35
RSI14:37.29 
WPR14:-40.65
MTM14:-0.14
ROC14:-0.16 
ATR:0.06 
Week High:0.7720.2%
Week Low:0.5763.0%
Month High:1.0210.7%
Month Low:0.56

RECENT SPLITS

Date Ratio
25 Jan 20241-12
06 Jun 20141-4