EODData

MEMBERSHIP REGISTER LOG IN

FRA, GIFN: GigaMedia Limited

12 Oct 2026
LAST:

1.160

CHANGE:
 0.01		OPEN:
1.150		HIGH:
1.170		ASK:
0.000		VOLUME:
0
CHG(%):
0.85		PREV:
1.170		LOW:
1.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 261.1501.1701.1001.1600
09 Oct 261.2101.2101.1701.1700
08 Oct 261.2101.2101.1701.1700
07 Oct 261.1301.1701.1301.1700
06 Oct 261.1401.1501.1401.1500
05 Oct 261.1601.1801.1601.1600
02 Oct 261.1501.2401.1501.1700
01 Oct 261.1401.1801.1401.1800
30 Sep 261.1301.1801.1301.1700
29 Sep 261.1201.1601.1201.1600

PROFILE

Name:GigaMedia Limited
About:GigaMedia Limited, together with its subsidiaries, provides digital entertainment services in Taiwan, Hong Kong, and Macau. The company owns and operates FunTown, a digital entertainment portal that offers mobile and browser-based casual games, as well as provides services such as player clubs, tournaments, avatars, friends and family messenger and online chatting systems, customer service, mobile platform, and customer platform. It also provides MahJong, a traditional Chinese tile-based game; casual card and table games; online card games; and chance-based games, including bingo, lotto, horse racing, Sic-Bo, slots, and other casual games. In addition, the company offers role-playing and sports games, such as Tales Runner, a multi-player online obstacle running game; and Yume 100, a story-based game that targets female players. GigaMedia Limited was founded in 1998 and is headquartered in Taipei, Taiwan.
Address:No. 22, Tiding Boulevard, Taipei, Taiwan, 114-740
Website:https://www.gigamedia.com
ISIN:SG9999014831

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.57 
PEG Ratio:0.23 
Price to Sales:2.87 
Price to Book:0.38 
Profit Margin:-0.44 
Operating Margin:-0.05 
Return on Assets:-0.04 
Return on Equity:-0.05 
Revenue:3.99M 
Shares:11.05M 
Market Cap:12.82M 

TECHNICAL INDICATORS

MA5:1.160.3%
MA10:1.170.5%
MA20:1.151.0%
MA50:1.160.2%
MA100:1.181.5%
MA200:1.214.0%
STO9:11.11 
STO14:20.00 
RSI14:61.54 
WPR14:-50.00
MTM14:0.02
ROC14:0.02 
ATR:0.04 
Week High:1.214.3%
Week Low:1.105.5%
Month High:1.246.9%
Month Low:1.094.0%
Year High:1.4625.9%
Year Low:0.9226.8%
Volatility:97.75 

RECENT SPLITS

Date Ratio
16 Dec 20151-5