EODData

MEMBERSHIP REGISTER LOG IN

FRA, GR8: Grieg Seafood ASA

07 Nov 2025
LAST:

5.605

CHANGE:
 0.10		OPEN:
5.605		HIGH:
5.605		ASK:
0.000		VOLUME:
5
CHG(%):
1.75		PREV:
5.705		LOW:
5.605		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 255.6055.6055.6055.6055
06 Nov 255.7055.7055.7055.7055
05 Nov 255.6805.6805.6805.6805
04 Nov 255.6605.6605.6605.6605
03 Nov 255.8005.8005.8005.8005
31 Oct 255.8305.8455.8305.8455
30 Oct 255.8955.8955.8955.89564
29 Oct 255.8955.8955.8955.89564
28 Oct 255.9305.9305.9305.93064
27 Oct 256.0756.0756.0756.07564

COMPANY PROFILE

Name:Grieg Seafood ASA
About:Grieg Seafood ASA, through its subsidiaries, operates as a fish farming company in Norway, the United Kingdom, rest of Europe, the United States, Canada, Asia, and internationally. It engages in the farming, production, and sale of Atlantic salmon. The company was incorporated in 1988 and is based in Bergen, Norway. Grieg Seafood ASA operates as a subsidiary of Grieg Aqua AS.
Industry:Farm Products
Address:C. Sundts Gate 17/19, Bergen, Norway, 5008
Website:https://griegseafood.com
ISIN:NO0010365521
LEI:5967007LIEEXZXH5VC37

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.45 
Forward P/E:24.21 
PEG Ratio:-0.13 
Price to Sales:0.08 
Price to Book:0.20 
Profit Margin:-0.27 
Operating Margin:0.03 
Return on Assets:-0.04 
Return on Equity:-0.50 
Revenue:664.68M 
EBITDA:1.73M 
Shares:112.24M 
Market Cap:629.13M 

TECHNICAL INDICATORS

MA5:5.691.5%
MA10:5.813.6%
MA20:5.945.9%
MA50:5.895.1%
MA100:5.966.4%
MA200:5.590.2%
RSI14:13.30 
WPR14:-100.00 
MTM14:-0.51
ROC14:-0.08 
ATR:0.07 
Week High:5.854.3%
Week Low:5.610.0%
Month High:6.3012.3%
Month Low:5.610.2%
Year High:6.5917.5%
Year Low:3.8545.5%
Volatility:17.95 

RECENT DIVIDENDS

Date Amount
20 Jun 2024$0.15
28 Jun 2023$0.38
09 Jun 2023$4.50
10 Jun 2022$0.26
25 Nov 2019$0.17
14 Jun 2019$0.17
23 Nov 2018$0.17
13 Jun 2018$0.17
16 Nov 2017$0.09
08 Jun 2017$0.26