EODData

MEMBERSHIP REGISTER LOG IN

FRA, GR8: Grieg Seafood ASA

08 Sep 2025
LAST:

5.750

CHANGE:
 0.03		OPEN:
5.750		HIGH:
5.750		ASK:
0.000		VOLUME:
169
CHG(%):
0.52		PREV:
5.720		LOW:
5.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 255.7505.7505.7505.750169
05 Sep 255.7205.7205.7205.720169
04 Sep 255.7305.7305.7305.730169
03 Sep 255.7855.7855.7855.785169
02 Sep 255.9555.9555.9555.955169
01 Sep 256.0006.0006.0006.000169
29 Aug 255.9205.9205.9205.920169
28 Aug 255.8605.8605.8605.860169
27 Aug 255.8205.8205.8205.820169
26 Aug 255.7755.7755.7755.775169

COMPANY PROFILE

Name:Grieg Seafood ASA
About:Grieg Seafood ASA, through its subsidiaries, operates as a fish farming company in Norway, the United Kingdom, rest of Europe, the United States, Canada, Asia, and internationally. It engages in the farming, production, and sale of Atlantic salmon. The company was incorporated in 1988 and is based in Bergen, Norway. Grieg Seafood ASA operates as a subsidiary of Grieg Aqua AS.
Industry:Farm Products
Address:C. Sundts Gate 17/19, Bergen, Norway, 5008
Website:https://griegseafood.com
ISIN:NO0010365521
LEI:5967007LIEEXZXH5VC37

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:3.53
Price to Book:1.50
Price to Sales:0.08
Shares:112.24M
Market Cap:645.4M

TECHNICAL INDICATORS

MA5:5.79
MA10:5.83
MA20:5.85
MA50:5.99
MA100:5.90
MA200:5.46
STO9:10.71
STO14:10.71
RSI14:45.05
WPR14:-89.29
MTM14:-0.02
ROC14:0.00
ATR:0.07
Week High:6.00
Week Low:5.72
Month High:6.00
Month Low:5.72
Year High:6.59
Year Low:3.85
Volatility:19.32

RECENT DIVIDENDS

Date Amount
20 Jun 2024$0.15
28 Jun 2023$0.38
09 Jun 2023$4.50
10 Jun 2022$0.25
25 Nov 2019$0.17
14 Jun 2019$0.17
23 Nov 2018$0.17
13 Jun 2018$0.17
16 Nov 2017$0.08
08 Jun 2017$0.25