EODData

MEMBERSHIP REGISTER LOG IN

FRA, GOAI: Amundi Index Solutions - Amundi Stoxx Global Artificial Intelligence UCITS ETF

06 Nov 2025
LAST:

115.3

CHANGE:
 2.62		OPEN:
117.6		HIGH:
117.7		ASK:
0.0		VOLUME:
0
CHG(%):
2.22		PREV:
117.9		LOW:
114.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 25117.6117.7114.6115.30
05 Nov 25116.3117.9115.9117.90
04 Nov 25118.2119.1117.5117.50
03 Nov 25120.1120.8119.1119.80
31 Oct 25119.5120.1119.0119.50
30 Oct 25119.7120.3118.9118.90
29 Oct 25119.7119.7118.5119.00
28 Oct 25119.1119.1118.5118.8229
24 Oct 25117.0117.6116.5117.415
23 Oct 25115.3115.7114.5115.622

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:102.50 
Price to Book:20.81 
EPS Ratio:0.04 
Shares:31.34M 
Market Cap:3.613B 

TECHNICAL INDICATORS

MA5:117.982.4%
MA10:117.972.4%
MA20:115.390.1%
MA50:110.584.2%
MA100:106.288.4%
MA200:102.5912.3%
STO14:20.52
RSI14:49.09
WPR14:-76.09
MTM14:-0.44
ROC14:0.00 
ATR:1.71 
Week High:120.764.8%
Week Low:114.560.6%
Month High:120.764.8%
Month Low:112.1412.3%
Year High:120.764.8%
Year Low:76.8450.0%
Volatility:6.80