EODData

MEMBERSHIP REGISTER LOG IN

FRA, GOAI: Amundi Index Solutions - Amundi Stoxx Global Artificial Intelligence UCITS ETF

23 Oct 2026
LAST:

146.3

CHANGE:
 2.24		OPEN:
144.5		HIGH:
146.5		ASK:
0.0		VOLUME:
63
CHG(%):
1.56		PREV:
144.0		LOW:
143.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 26144.5146.5143.9146.363
22 Oct 26145.1146.4144.0144.020
21 Oct 26146.0147.9145.7147.936
20 Oct 26144.8145.4144.3145.340
19 Oct 26144.8146.0144.8145.740
16 Oct 26150.1150.1143.4143.90
15 Oct 26147.7148.2146.4147.8101
13 Oct 26154.7155.4153.9154.741
12 Oct 26158.3158.5155.8155.83
09 Oct 26156.2157.8156.2157.83

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.58 
Price to Book:4.15 
EPS Ratio:-0.17 
Shares:39.99M 
Market Cap:5.85B 

TECHNICAL INDICATORS

MA5:145.830.3%
MA10:148.911.8%
MA20:151.523.6%
MA50:146.070.1%
MA100:142.522.6%
MA200:128.1514.1%
STO9:16.26 
STO14:15.32 
RSI14:36.55 
WPR14:-83.65 
MTM14:-11.06
ROC14:-0.07 
ATR:3.17 
Week High:150.102.6%
Week Low:143.382.0%
Month High:159.429.0%
Month Low:143.3814.1%
Year High:159.429.0%
Year Low:101.1244.6%