EODData

MEMBERSHIP REGISTER LOG IN

FRA, G93: Jiangsu Recbio Technology Co., Ltd.

29 May 2026
LAST:

0.5050

CHANGE:
 0.11		OPEN:
0.4960		HIGH:
0.5050		ASK:
0.0000		VOLUME:
0
CHG(%):
26.25		PREV:
0.4000		LOW:
0.4960		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.49600.50500.49600.50500
28 May 260.46600.46600.40000.40000
26 May 260.54000.54000.54000.54000
22 May 260.54000.54000.54000.54000
21 May 260.53000.53000.53000.53000
20 May 260.44800.44800.44800.44800
19 May 260.50000.50000.50000.50000
15 May 260.50000.50000.50000.50000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.44 
Price to Sales:8.77 
Price to Book:11.16 
Operating Margin:-16.69 
Return on Assets:-0.23 
Return on Equity:-1.29 
Revenue:3.52M 

TECHNICAL INDICATORS

MA5:0.500.4%
MA10:0.501.8%
MA20:0.522.1%
MA50:0.484.8%
STO9:75.00
STO14:70.00
RSI14:47.33
WPR14:-30.00
MTM14:-0.02
ROC14:-0.04 
ATR:0.04 
Week High:0.546.9%
Week Low:0.4026.3%
Month High:0.558.9%
Month Low:0.40