EODData

MEMBERSHIP REGISTER LOG IN

FRA, G93: Jiangsu Recbio Technology Co., Ltd.

17 Aug 2026
LAST:

0.5450

CHANGE:
 0.01		OPEN:
0.5300		HIGH:
0.5450		ASK:
0.0000		VOLUME:
0
CHG(%):
0.91		PREV:
0.5500		LOW:
0.5300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 260.53000.54500.53000.54500
14 Aug 260.53000.55000.53000.55000
13 Aug 260.52500.53000.52500.53000
07 Aug 260.43800.53500.43800.53500
06 Aug 260.52500.54000.52500.54000
05 Aug 260.52500.54000.52500.54000
04 Aug 260.53000.54500.53000.54500
03 Aug 260.53000.54000.53000.54000
31 Jul 260.53000.53000.53000.53000
30 Jul 260.53000.54500.53000.54500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.44 
Price to Sales:27.55 
Price to Book:3.61 
Profit Margin:0.88 
Operating Margin:39.29 
Return on Assets:-0.20 
Return on Equity:-0.99 
Revenue:1.64M 

TECHNICAL INDICATORS

MA5:0.540.9%
MA10:0.540.9%
MA20:0.540.1%
MA50:0.524.3%
MA100:0.508.5%
STO9:75.00
STO14:75.00
RSI14:46.67
WPR14:-25.00
MTM14:-0.01
ROC14:-0.01 
ATR:0.02 
Week High:0.550.9%
Week Low:0.533.8%
Month High:0.550.9%
Month Low:0.44