EODData

MEMBERSHIP REGISTER LOG IN

FRA, G93: Jiangsu Recbio Technology Co., Ltd.

02 Apr 2026
LAST:

0.4420

CHANGE:
 0.00		OPEN:
0.4300		HIGH:
0.4420		ASK:
0.0000		VOLUME:
0
CHG(%):
0.91		PREV:
0.4380		LOW:
0.4300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.43000.44200.43000.44200
01 Apr 260.42800.43800.42800.43800
31 Mar 260.43200.44000.43200.44000
30 Mar 260.43200.44200.43200.44200
27 Mar 260.44000.44000.44000.44000
26 Mar 260.44000.44000.44000.440010
25 Mar 260.37000.37200.37000.372010
24 Mar 260.48000.48000.48000.480010
23 Mar 260.50500.50500.49800.498010
20 Mar 260.48800.49000.48800.490010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.44 
Price to Sales:8.77 
Price to Book:11.16 
Operating Margin:-16.69 
Return on Assets:-0.23 
Return on Equity:-1.29 
Revenue:3.52M 

TECHNICAL INDICATORS

MA5:0.440.4%
MA10:0.451.4%
MA20:0.451.1%
MA50:0.4910.1%
STO9:52.63
STO14:52.63
RSI14:48.55
WPR14:-44.44
MTM14:-0.01
ROC14:-0.02 
ATR:0.03 
Week High:0.440.0%
Week Low:0.433.3%
Month High:0.5216.5%
Month Low:0.37
Volatility:27.44