FRA, G09 End of Day and Historical Stock Data []

02 Sep 2025

LAST: 868.8	CHANGE: 2.22	OPEN: 871.1	HIGH: 874.1	ASK: 0.0	VOLUME: 0
LAST: 868.8	CHG(%): 0.25	PREV: 871.1	LOW: 866.5	BID: 0.0

Period:

Date	Open	High	Low	Close
02 Sep 25	871.1	874.1	866.5	868.8
01 Sep 25	866.7	873.1	864.5	871.1
29 Aug 25	866.9	871.9	865.3	866.5
28 Aug 25	870.3	871.3	862.0	865.7
27 Aug 25	874.6	878.2	869.0	869.9
26 Aug 25	880.1	880.2	871.2	874.4
25 Aug 25	865.1	882.2	865.1	880.9
22 Aug 25	858.0	866.4	857.8	862.4
21 Aug 25	856.7	861.8	856.0	858.2
20 Aug 25	866.0	866.0	851.7	856.4

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

868.8