EODData

MEMBERSHIP REGISTER LOG IN

FRA, GVR: Glenveagh Properties PLC

29 May 2026
LAST:

2.285

CHANGE:
 0.02		OPEN:
2.285		HIGH:
2.285		ASK:
0.000		VOLUME:
0
CHG(%):
0.88		PREV:
2.265		LOW:
2.285		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 262.2852.2852.2852.2850
28 May 262.2652.2652.2652.2650
27 May 262.2552.2552.2552.2550
26 May 262.2302.2702.2302.2700
25 May 262.2152.2152.2152.2150
22 May 262.2002.2002.2002.2000
21 May 262.2002.2002.2002.2000
20 May 262.2302.2302.2302.2300
19 May 262.2252.2252.2252.2250
18 May 262.2402.2402.2402.2400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.44 
Forward P/E:9.34 
Price to Sales:1.30 
Price to Book:1.39 
Profit Margin:0.21 
Operating Margin:0.15 
Return on Assets:0.08 
Return on Equity:0.13 
Revenue:869.2M 
EBITDA:134.91M 

TECHNICAL INDICATORS

MA5:2.261.2%
MA10:2.242.1%
MA20:2.213.3%
MA50:2.0710.2%
MA100:2.0610.8%
MA200:1.9815.5%
STO9:100.00 
STO14:94.44 
RSI14:61.02 
WPR14:-5.56 
MTM14:0.05
ROC14:0.02 
ATR:0.02 
Week High:2.290.0%
Week Low:2.203.9%
Month High:2.290.2%
Month Low:2.0615.5%
Year High:2.290.2%
Year Low:1.6935.3%