EODData

MEMBERSHIP REGISTER LOG IN

FRA, GVR: Glenveagh Properties PLC

10 Feb 2026
LAST:

2.035

CHANGE:
 0.00		OPEN:
2.035		HIGH:
2.035		ASK:
0.000		VOLUME:
430
CHG(%):
0.00		PREV:
2.035		LOW:
2.035		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 262.0352.0352.0352.035430
09 Feb 262.0352.0352.0352.035430
06 Feb 262.0052.0052.0052.005430
05 Feb 262.0202.0202.0202.020430
04 Feb 261.9701.9701.9701.970430
03 Feb 261.9621.9621.9621.962430
02 Feb 261.9501.9501.9501.9500
30 Jan 261.9622.0051.9622.005430
29 Jan 261.9761.9761.9761.9762.7K
28 Jan 261.9801.9801.9801.9802.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.44 
Forward P/E:9.34 
Price to Sales:1.30 
Price to Book:1.39 
Profit Margin:0.21 
Operating Margin:0.15 
Return on Assets:0.08 
Return on Equity:0.13 
Revenue:869.2M 
EBITDA:134.91M 

TECHNICAL INDICATORS

MA5:2.011.1%
MA10:1.992.1%
MA20:1.982.9%
MA50:1.944.9%
MA100:1.916.8%
MA200:1.8510.1%
STO9:100.00 
STO14:100.00 
RSI14:58.31
MTM14:0.05
ROC14:0.03 
ATR:0.02 
Week High:2.040.0%
Week Low:1.963.7%
Month High:2.040.0%
Month Low:1.8910.1%
Year High:2.040.0%
Year Low:1.4044.9%
Volatility:26.46