EODData

MEMBERSHIP REGISTER LOG IN

FRA, GVR: Glenveagh Properties PLC

11 Nov 2025
LAST:

1.848

CHANGE:
 0.02		OPEN:
1.848		HIGH:
1.848		ASK:
0.000		VOLUME:
287
CHG(%):
1.07		PREV:
1.868		LOW:
1.848		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 251.8481.8481.8481.848287
07 Nov 251.8681.8681.8681.868287
06 Nov 251.8461.8461.8461.846287
05 Nov 251.8781.8781.8781.878287
04 Nov 251.8841.8841.8841.884287
03 Nov 251.8961.8961.8961.896287
31 Oct 251.9141.9141.9141.914287
30 Oct 251.8861.8861.8861.886126
29 Oct 251.8661.8661.8661.866126
28 Oct 251.8521.8521.8521.852126

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.08 
Forward P/E:9.34 
Price to Sales:1.30 
Price to Book:1.39 
Profit Margin:0.21 
Operating Margin:0.15 
Return on Assets:0.08 
Return on Equity:0.13 
Revenue:869.2M 
EBITDA:134.91M 

TECHNICAL INDICATORS

MA5:1.860.9%
MA10:1.871.4%
MA20:1.850.1%
MA50:1.892.1%
MA100:1.860.9%
MA200:1.746.4%
STO9:2.94 
STO14:36.54
RSI14:56.20
WPR14:-63.46
MTM14:0.04
ROC14:0.02 
ATR:0.02 
Week High:1.881.9%
Week Low:1.850.1%
Month High:1.913.6%
Month Low:1.766.4%
Year High:1.997.7%
Year Low:1.4031.6%