EODData

MEMBERSHIP REGISTER LOG IN

FRA, GVR: Glenveagh Properties PLC

14 Aug 2026
LAST:

2.520

CHANGE:
 0.01		OPEN:
2.520		HIGH:
2.520		ASK:
0.000		VOLUME:
0
CHG(%):
0.40		PREV:
2.510		LOW:
2.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 262.5202.5202.5202.5200
13 Aug 262.5102.5102.5102.5100
12 Aug 262.5152.5152.5152.5150
07 Aug 262.4352.4352.4352.4350
06 Aug 262.4452.5052.4452.5050
05 Aug 262.4102.4102.4102.4100
04 Aug 262.4002.4002.4002.4000
03 Aug 262.3902.3902.3902.3900
31 Jul 262.3802.3802.3802.3800
30 Jul 262.3752.4452.3752.4400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.68 
Forward P/E:9.34 
Price to Sales:1.30 
Price to Book:1.39 
Profit Margin:0.21 
Operating Margin:0.16 
Return on Assets:0.09 
Return on Equity:0.14 
Revenue:925.88M 
EBITDA:147.74M 

TECHNICAL INDICATORS

MA5:2.500.9%
MA10:2.452.8%
MA20:2.424.3%
MA50:2.414.5%
MA100:2.2512.2%
MA200:2.1019.7%
STO9:100.00 
STO14:100.00 
RSI14:66.30 
MTM14:0.17
ROC14:0.07 
ATR:0.04 
Week High:2.520.0%
Week Low:2.443.5%
Month High:2.520.0%
Month Low:2.3419.7%
Year High:2.582.4%
Year Low:1.7643.0%
Volatility:16.32