EODData

MEMBERSHIP REGISTER LOG IN

FRA, GVR: Glenveagh Properties PLC

16 Oct 2026
LAST:

2.335

CHANGE:
 0.02		OPEN:
2.335		HIGH:
2.335		ASK:
0.000		VOLUME:
0
CHG(%):
0.85		PREV:
2.355		LOW:
2.335		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 262.3352.3352.3352.3350
15 Oct 262.3552.3552.3552.3550
13 Oct 262.2902.2902.2902.2900
12 Oct 262.2552.2602.2552.26010
09 Oct 262.3202.3202.3202.3200
08 Oct 262.3552.3552.3552.3550
07 Oct 262.3752.3752.3752.3750
06 Oct 262.3402.3402.3402.3400
05 Oct 262.3302.3302.3302.3300
02 Oct 262.3452.3452.3452.3450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.58 
Forward P/E:9.34 
Price to Sales:1.30 
Price to Book:1.39 
Profit Margin:0.21 
Operating Margin:0.16 
Return on Assets:0.09 
Return on Equity:0.14 
Revenue:925.88M 
EBITDA:147.74M 

TECHNICAL INDICATORS

MA5:2.311.0%
MA10:2.330.2%
MA20:2.350.8%
MA50:2.402.9%
MA100:2.392.4%
MA200:2.215.5%
STO9:65.22
STO14:42.86
RSI14:46.74
WPR14:-57.14
MTM14:-0.03
ROC14:-0.01 
ATR:0.03 
Week High:2.360.9%
Week Low:2.263.5%
Month High:2.444.3%
Month Low:2.265.5%
Year High:2.5810.5%
Year Low:1.8029.7%
Volatility:40.14