FRA, GIN1 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 69.50	CHANGE: 0.00	OPEN: 69.50	HIGH: 69.50	ASK: 0.00	VOLUME: 281
LAST: 69.50	CHG(%): 0.00	PREV: 69.50	LOW: 69.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	69.50	69.50	69.50	69.50	281
14 Aug 25	69.50	69.50	69.50	69.50	281
13 Aug 25	70.50	70.50	70.50	70.50	281
12 Aug 25	69.50	69.50	69.50	69.50	281
11 Aug 25	71.00	71.00	71.00	71.00	281
08 Aug 25	71.00	71.00	71.00	71.00	281
07 Aug 25	70.53	70.53	70.53	70.53	0
06 Aug 25	72.48	72.48	72.48	72.48	0
05 Aug 25	71.82	74.80	71.82	74.80	0
04 Aug 25	68.99	74.35	68.99	74.35	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

69.50