EODData

FRA, GIN1: Givaudan SA

29 May 2026
LAST:

64.50

CHANGE:
 0.50
OPEN:
63.50
HIGH:
64.50
ASK:
0.00
VOLUME:
0
CHG(%):
0.78
PREV:
64.00
LOW:
63.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2663.5064.5063.5064.500
28 May 2664.0064.0064.0064.000
27 May 2662.5062.5062.5062.500
26 May 2662.5062.5062.5062.500
25 May 2664.5064.5064.5064.50800
22 May 2661.5061.5061.5061.500
21 May 2660.0060.0060.0060.000
20 May 2660.0060.0060.0060.000
19 May 2659.0060.0059.0060.00988
18 May 2657.5057.5057.5057.500

PROFILE

Name:Givaudan SA
About:Givaudan SA manufactures, supplies, and sells fragrance, beauty, taste, and wellbeing products to the consumer goods industry. The company operates in two divisions, Fragrance & Beauty, and Taste & Wellbeing. The Fragrance & Beauty division offers fine fragrances; consumer products, such as personal, home, fabric, and oral care; fragrance ingredients; and active beauty products. The Taste & Wellbeing division provides beverages, such as fizzy drinks, bottled waters, ready-to-drink juices, and alcoholic drinks; dairy and cheese products, including dairy drinks, yoghurt, ice cream, chilled desserts, cream cheese, and spreads; snacks; givaudan flavour ingredients; savory, and supplements and nutraceutical products; and biscuits, crackers, and cereals, as well as confectionery products, such as chewing gums, chocolates, and sweets. It operates in Switzerland, Europe, Africa, the Middle East, North America, Latin America, and the Asia Pacific. Givaudan SA was founded in 1796 and is headquartered in Vernier, Switzerland.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Chemin de la Parfumerie 5, Vernier, Switzerland, 1214
Website:https://www.givaudan.com
ISIN:US37636P1084
LEI:213800SVRMQA1TD91D41

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:28.57 
Forward P/E:24.27 
Price to Sales:4.53 
Price to Book:7.43 
DivYield:0.99 
Div/Share:70.00 
Revenue:7.539B 
EBITDA:1.689B 
Shares:461.46M 
Market Cap:29.764B 

TECHNICAL INDICATORS

MA5:63.601.4%
MA10:61.704.5%
MA20:60.336.9%
MA50:60.047.4%
MA100:62.962.4%
MA200:67.164.1%
STO9:100.00 
STO14:100.00 
RSI14:69.23 
MTM14:5.50
ROC14:0.09 
ATR:0.96 
Week High:64.500.0%
Week Low:61.504.9%
Month High:64.500.0%
Month Low:57.504.1%
Year High:89.5338.8%
Year Low:56.5014.2%
Volatility:2.64 

RECENT DIVIDENDS

Date Amount
25 Mar 2025$1.36
25 Mar 2024$1.29
27 Mar 2023$1.25
28 Mar 2022$1.23
29 Mar 2021$1.17
27 Mar 2020$1.10