EODData

MEMBERSHIP REGISTER LOG IN

FRA, GX5: TAIZHOU WATER GRP. H YC 1

23 Dec 2025
LAST:

0.1180

CHANGE:
 0.00		OPEN:
0.1030		HIGH:
0.1180		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1180		LOW:
0.1030		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 250.10300.11800.10300.11800
22 Dec 250.10300.11900.10300.11800
19 Dec 250.10500.11900.10500.11900
18 Dec 250.10400.11900.10400.11900
17 Dec 250.10900.11900.10900.11900
16 Dec 250.11200.11800.11200.11800
15 Dec 250.11200.11900.11200.11800
12 Dec 250.11200.11500.11200.11500
10 Dec 250.13400.13400.13400.13400
08 Dec 250.13400.13400.13400.13400

PROFILE

Name:TAIZHOU WATER GRP. H YC 1
About:Taizhou Water Group Co., Ltd., together with its subsidiaries, engages in supplying raw water, municipal water, pipeline direct drinking water, packaged drinking water, and tap water directly to end-users in Mainland China. It is involved in the installation of the water pipelines; centralized water production and supply; and bottled drinking spring water production. The company was founded in 1999 and is headquartered in Taizhou, China.
Sector:Utilities
Address:No. 308, Yin Quan Road, Taizhou, China, 318020
Website:https://www.zjtzwater.com
ISIN:CNE100003PH2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.55 
Price to Sales:0.05 
Price to Book:0.04 
Profit Margin:-0.14 
Operating Margin:0.05 
Return on Assets:0.00 
Return on Equity:-0.10 
Revenue:70.11M 
EBITDA:29.55M 
Shares:50.0M 
Market Cap:5.9M 

TECHNICAL INDICATORS

MA5:0.120.5%
MA10:0.122.7%
MA20:0.138.3%
MA50:0.1415.5%
MA100:0.1420.0%
MA200:0.1528.6%
STO9:15.79 
STO14:13.64 
RSI14:27.91 
WPR14:-86.36 
MTM14:-0.02
ROC14:-0.14 
ATR:0.01 
Week High:0.120.8%
Week Low:0.1014.6%
Month High:0.1416.1%
Month Low:0.1028.6%
Year High:0.2066.1%
Year Low:0.1014.6%

RECENT DIVIDENDS

Date Amount
04 Jul 2023$0.01