EODData

MEMBERSHIP REGISTER LOG IN

FRA, GX5: TAIZHOU WATER GRP. H YC 1

10 Feb 2026
LAST:

0.1130

CHANGE:
 0.01		OPEN:
0.0955		HIGH:
0.1130		ASK:
0.0000		VOLUME:
0
CHG(%):
5.04		PREV:
0.1190		LOW:
0.0955		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 260.09550.11300.09550.11300
09 Feb 260.11900.11900.11900.11900
06 Feb 260.09650.11400.09650.11400
05 Feb 260.09750.11400.09750.11400
04 Feb 260.09650.11400.09650.11400
03 Feb 260.10200.11500.10200.11500
30 Jan 260.10100.12000.10100.12000
29 Jan 260.10000.11900.10000.11900
28 Jan 260.10000.11800.10000.11800
27 Jan 260.09600.11300.09600.11200

PROFILE

Name:TAIZHOU WATER GRP. H YC 1
About:Taizhou Water Group Co., Ltd., together with its subsidiaries, engages in supplying raw water, municipal water, pipeline direct drinking water, packaged drinking water, and tap water directly to end-users in Mainland China. It is involved in the installation of the water pipelines; centralized water production and supply; and bottled drinking spring water production. The company was founded in 1999 and is headquartered in Taizhou, China.
Sector:Utilities
Address:No. 308, Yin Quan Road, Taizhou, China, 318020
Website:https://www.zjtzwater.com
ISIN:CNE100003PH2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.55 
Price to Sales:0.04 
Price to Book:0.26 
Profit Margin:-0.14 
Operating Margin:0.05 
Return on Assets:0.00 
Return on Equity:-0.10 
Revenue:69.76M 
EBITDA:29.4M 
Shares:50.0M 
Market Cap:5.65M 

TECHNICAL INDICATORS

MA5:0.111.6%
MA10:0.122.5%
MA20:0.125.4%
MA50:0.128.8%
MA100:0.1317.7%
MA200:0.1427.2%
STO14:7.14 
RSI14:38.10 
WPR14:-92.86 
MTM14:-0.01
ROC14:-0.10 
ATR:0.02 
Week High:0.125.3%
Week Low:0.1018.3%
Month High:0.1311.5%
Month Low:0.1027.2%
Year High:0.2073.5%
Year Low:0.1018.3%
Volatility:23.51 

RECENT DIVIDENDS

Date Amount
04 Jul 2023$0.01