EODData

MEMBERSHIP REGISTER LOG IN

FRA, GX5: TAIZHOU WATER GRP. H YC 1

05 Nov 2025
LAST:

0.1440

CHANGE:
 0.00		OPEN:
0.1360		HIGH:
0.1440		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1440		LOW:
0.1360		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.13600.14400.13600.14400
04 Nov 250.13600.14400.13600.14400
03 Nov 250.13600.14300.13600.14300
31 Oct 250.13600.14300.13600.14300
30 Oct 250.13500.14300.13500.14300
29 Oct 250.14200.14200.14200.14200
28 Oct 250.13500.14200.13500.14200
27 Oct 250.13500.14200.13500.14200
24 Oct 250.13500.14200.13500.14200
23 Oct 250.13500.14200.13500.14200

COMPANY PROFILE

Name:TAIZHOU WATER GRP. H YC 1
About:Taizhou Water Group Co., Ltd., together with its subsidiaries, engages in supplying raw water, municipal water, pipeline direct drinking water, packaged drinking water, and tap water directly to end-users in Mainland China. It is involved in the installation of the water pipelines; centralized water production and supply; and bottled drinking spring water production. The company was founded in 1999 and is headquartered in Taizhou, China.
Sector:Utilities
Address:No. 308, Yin Quan Road, Taizhou, China, 318020
Website:https://www.zjtzwater.com
ISIN:CNE100003PH2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.55 
Price to Sales:0.05 
Price to Book:0.04 
Profit Margin:-0.14 
Operating Margin:0.05 
Return on Assets:0.00 
Return on Equity:-0.10 
Revenue:70.11M 
EBITDA:29.55M 
Shares:50.0M 
Market Cap:7.2M 

TECHNICAL INDICATORS

MA5:0.140.4%
MA10:0.140.9%
MA20:0.140.8%
MA50:0.140.7%
MA100:0.152.4%
MA200:0.1610.9%
STO9:100.00 
STO14:100.00 
RSI14:75.00 
MTM14:0.00
ROC14:0.02 
ATR:0.01 
Week High:0.140.0%
Week Low:0.146.7%
Month High:0.156.3%
Month Low:0.1310.9%
Year High:0.2680.6%
Year Low:0.1219.0%
Volatility:36.73 

RECENT DIVIDENDS

Date Amount
04 Jul 2023$0.01