EODData

MEMBERSHIP REGISTER LOG IN

FRA, GPH: Galmed Pharmaceuticals Ltd

20 Oct 2025
LAST:

2.736

CHANGE:
 0.00		OPEN:
2.736		HIGH:
2.736		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.736		LOW:
2.736		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

COMPANY PROFILE

Name:Galmed Pharmaceuticals Ltd
About:Galmed Pharmaceuticals Ltd., a biopharmaceutical company, focuses on the development of Aramchol for the treatment of liver diseases. The company develops Aramchol, a first-in-class synthetic fatty acid-bile acid conjugate molecule for the treatment of non-alcoholic steato-hepatitis (NASH) in patients who are overweight or obese and have prediabetes or type II diabetes mellitus. It also evaluates Aramchol through ARRIVE Study for HIV-associated lipodystrophy and non-alcoholic fatty liver disease. In addition, it develops products for cardiometabolic indications. The company has a license agreement with Samil Pharma. Co., Ltd. for the commercialization of Aramchol in the Republic of Korea; and a collaboration agreement with Virginia Commonwealth University to investigate the effect of adding Aramchol to prevent drug resistance to standard-of-care oncology agents in the treatment of hepatoma, cholangiocarcinoma, and colorectal cancer. Galmed Pharmaceuticals Ltd. was founded in 2000 and is headquartered in Ramat Gan, Israel.
Sector:Healthcare
Industry:Biotechnology
Address:16 Abba Hillel Road, Ramat Gan, Israel, 5250608
Website:https://galmedpharma.com
ISIN:IL0011313900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Price to Book:0.06 
Return on Assets:-0.24 
Return on Equity:-0.54 
Shares:5.48M 
Market Cap:14.99M 

TECHNICAL INDICATORS

MA5:2.740.0%
MA10:2.740.0%
MA20:2.740.0%
MA50:2.740.1%
MA100:2.740.1%
MA200:2.740.0%
Week High:2.740.0%
Week Low:2.740.0%
Month High:2.740.0%
Month Low:2.740.0%
Year High:2.761.0%
Year Low:2.711.0%
Volatility:4.98 

RECENT SPLITS

Date Ratio
30 Aug 20241-12
15 May 20231-15

RECENT DIVIDENDS

Date Amount
31 Oct 2019$0.16