EODData

MEMBERSHIP REGISTER LOG IN

FRA, GQ2: GRUPA KETY A ZY 250

07 Nov 2025
LAST:

212.0

CHANGE:
 0.00		OPEN:
212.0		HIGH:
212.0		ASK:
0.0		VOLUME:
60
CHG(%):
0.00		PREV:
212.0		LOW:
212.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25212.0212.0212.0212.060
06 Nov 25212.0212.0212.0212.060
05 Nov 25212.0212.0212.0212.060
04 Nov 25215.4215.4215.4215.460
03 Nov 25213.0213.0213.0213.060
31 Oct 25222.0222.0222.0222.060
30 Oct 25217.2222.0217.2222.060
29 Oct 25222.0222.0222.0222.060
28 Oct 25220.6222.4220.6222.460
27 Oct 25216.0219.6216.0219.660

COMPANY PROFILE

Name:GRUPA KETY A ZY 250
About:Grupa Kety S.A., through its subsidiaries, manufactures and sells aluminum profiles and components in Poland and internationally. It operates through three segments: Extruded Products, Aluminum Systems, and Flexible Packaging. The company produces and sells aluminum profiles and components for construction, automotive, transport, electrical engineering, and other industries. It also engages in the production, trading, and sale of facades systems, doors and windows, internal structures, external aluminum roller shutters, and roller gates for the construction business. In addition, the company is involved in production and sale of printed flexible packaging and BOPP films for food manufacturers and other sectors. It sells its products under the Grupa Kety, Aluprof, and Alupol Packaging brands. The company was formerly known as Zaklady Metali Lekkich "KETY" and changed its name to Grupa Kety S.A. in 2000. Grupa Kety S.A. was founded in 1953 and is headquartered in Kety, Poland.
Sector:Basic Materials
Industry:Aluminum
Address:ul. Kosciuszki 111, Kety, Poland, 32-650
Website:https://www.grupakety.com
ISIN:PLKETY000011
LEI:2594007JKYYF3WGI0129

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.05 
PEG Ratio:18.35 
Price to Sales:0.40 
Price to Book:1.12 
Profit Margin:0.10 
Operating Margin:0.16 
Return on Assets:0.11 
Return on Equity:0.30 
DivYield:0.27 
Div/Share:55.50 
Revenue:1.289B 
EBITDA:229.77M 
Shares:9.82M 
Market Cap:2.082B 

TECHNICAL INDICATORS

MA5:212.880.4%
MA10:217.242.5%
MA20:215.451.6%
MA50:212.560.3%
MA100:210.030.9%
MA200:202.224.8%
RSI14:43.70
WPR14:-100.00 
MTM14:-5.60
ROC14:-0.03 
ATR:2.96 
Week High:222.004.7%
Week Low:212.000.0%
Month High:222.404.9%
Month Low:202.604.8%
Year High:222.404.9%
Year Low:151.5639.9%
Volatility:19.21 

RECENT DIVIDENDS

Date Amount
19 Aug 2025$13.08
20 Aug 2024$13.06
21 Aug 2023$14.74
08 Jul 2022$12.35
28 May 2021$10.49