EODData

FRA, GPL: GOOCH + HOUSEGO LS-20

07 Nov 2025
LAST:

6.050

CHANGE:
 0.15
OPEN:
6.050
HIGH:
6.050
ASK:
0.000
VOLUME:
326
CHG(%):
2.42
PREV:
6.200
LOW:
6.050
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 256.0506.0506.0506.050326
06 Nov 256.2006.2006.2006.200326
05 Nov 256.3006.3006.3006.300326
04 Nov 256.3506.3506.3506.350326
03 Nov 256.2006.2006.2006.200326
31 Oct 256.1506.1506.1506.150326
30 Oct 256.1506.1506.1506.150326
29 Oct 256.0006.0006.0006.000326
28 Oct 256.0006.0006.0006.000326
27 Oct 255.9505.9505.9505.950326

COMPANY PROFILE

Name:GOOCH + HOUSEGO LS-20
About:Gooch & Housego PLC engages in the manufacture and sale of acousto-optics, electro-optics, fiber optics, and precision optics and systems in the United Kingdom, North America, Europe, the Asia Pacific, and internationally. The company operates through A&D, Life Sciences, and Industrial segments. It offers acousto-optic products, such as acoustic-optic modulators, deflectors, frequency shifters, mode lockers, pulse pickers, Q-switches, tunable filters, and RF drivers; crystal optics, including crystals and nonlinear optics, lithium niobate wafers, and periodically-poled lithium niobite; and electro-optics, such as pockels cells, lithium niobate Q-switches, and pockels cell drivers. The company also provides fiber optics, such as fiber-coupled acousto-optic modulators, high power combiners, PM and SM couplers, polarization diverse receivers, ruggedized and wideband couplers, and variable optical delay line; precision optics, including beam splitters, corner cubes, optical domes, optical windows and flats, polymer optics, precision lenses, precision mirrors, precision prisms, ring laser gyroscope components, synchrotron mirrors, waveplates, optical bindings, magnetorheological finishing, optical coatings, single point diamond turning, and super polishing; lens systems; and vision systems for armored fighting vehicles, including embedded image periscope and sighting systems, enhanced drivers vision system, saber commander/gunner sights, spares and repairs, specter camera modules, and unity vision periscopes; and medical devices, in-vitro diagnostics, and laboratory instruments. Its products are used in semiconductor and microelectronic, metrology, telecommunications, remote sensing, and scientific research industries. The company was founded in 1948 and is headquartered in Ilminster, the United Kingdom.
Sector:Technology
Industry:Electronic Components
Address:Dowlish Ford, Ilminster, United Kingdom, TA19 0PF
Website:https://www.gandh.com
ISIN:GB0002259116
LEI:213800DO3DOOKYOPA952

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:26.96 
Forward P/E:9.96 
Price to Sales:1.26 
Price to Book:1.45 
Profit Margin:0.03 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.05 
DivYield:0.02 
Div/Share:0.13 
Revenue:163.31M 
EBITDA:22.83M 
Shares:27.12M 
Market Cap:164.05M 

TECHNICAL INDICATORS

MA5:6.222.8%
MA10:6.141.4%
MA20:6.060.1%
MA50:6.030.3%
MA100:6.202.5%
MA200:5.686.5%
STO9:14.29 
STO14:45.45
RSI14:66.67 
WPR14:-54.55
MTM14:0.25
ROC14:0.04 
ATR:0.08 
Week High:6.355.0%
Week Low:6.050.0%
Month High:6.456.6%
Month Low:5.706.5%
Year High:7.5825.2%
Year Low:4.1147.2%
Volatility:49.23 

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.06
23 Jan 2025$0.10
20 Jun 2024$0.06
18 Jan 2024$0.09
22 Jun 2023$0.06
19 Jan 2023$0.09
23 Jun 2022$0.05
20 Jan 2022$0.09
24 Jun 2021$0.05