FRA, GPL End of Day and Historical Stock Data []

19 Aug 2025

LAST: 5.700	CHANGE: 0.20	OPEN: 5.700	HIGH: 5.700	ASK: 0.000	VOLUME: 855
LAST: 5.700	CHG(%): 3.64	PREV: 5.500	LOW: 5.700	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	5.700	5.700	5.700	5.700	855
18 Aug 25	5.500	5.500	5.500	5.500	855
15 Aug 25	5.850	6.450	5.850	6.450	855
14 Aug 25	5.950	5.950	5.950	5.950	210
13 Aug 25	6.250	6.250	6.250	6.250	210
12 Aug 25	6.200	6.200	6.200	6.200	210
11 Aug 25	6.250	6.250	6.250	6.250	210
08 Aug 25	6.300	6.900	6.300	6.900	210
07 Aug 25	6.139	6.139	6.139	6.139	0
06 Aug 25	6.219	6.219	6.219	6.219	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.700