FRA, GEKA End of Day and Historical Stock Data []

19 Aug 2025

LAST: 0.9950	CHANGE: 0.06	OPEN: 0.9450	HIGH: 0.9950	ASK: 0.0000	VOLUME: 2K
LAST: 0.9950	CHG(%): 6.42	PREV: 0.9350	LOW: 0.9450	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	0.9450	0.9950	0.9450	0.9950	2K
18 Aug 25	0.9400	0.9400	0.9350	0.9350	3.5K
15 Aug 25	0.9550	0.9550	0.9550	0.9550	3.5K
14 Aug 25	1.0000	1.0000	1.0000	1.0000	3.5K
13 Aug 25	1.0400	1.0400	1.0400	1.0400	3.5K
12 Aug 25	1.0200	1.0900	1.0200	1.0900	3.5K
11 Aug 25	0.9750	0.9750	0.9750	0.9750	100
08 Aug 25	0.9800	0.9800	0.9800	0.9800	100
07 Aug 25	0.9620	0.9620	0.9620	0.9620	0
06 Aug 25	0.9490	0.9490	0.9490	0.9490	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9950