EODData

MEMBERSHIP REGISTER LOG IN

FRA, G03: GungHo Online Entertainment Inc

29 May 2026
LAST:

11.40

CHANGE:
 0.20		OPEN:
11.40		HIGH:
11.40		ASK:
0.00		VOLUME:
0
CHG(%):
1.79		PREV:
11.20		LOW:
11.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2611.4011.4011.4011.400
28 May 2611.2011.2011.2011.200
27 May 2611.2011.2011.2011.200
26 May 2611.2011.2011.2011.200
25 May 2611.6011.6011.6011.600
22 May 2611.8011.8011.8011.800
21 May 2612.2012.2012.2012.200
20 May 2612.5012.5012.5012.500
19 May 2612.9012.9012.9012.900
18 May 2612.7012.7012.7012.700

PROFILE

Name:GungHo Online Entertainment Inc
About:GungHo Online Entertainment, Inc. plans, develops, operates, and distributes smartphone applications and online computer games. It also engages in planning, development, and sale of console games. The company was formerly known as ONSale Co., Ltd. and changed its name to GungHo Online Entertainment, Inc. in August 2002. GungHo Online Entertainment, Inc. was incorporated in 1998 and is based in Tokyo, Japan.
Address:Pacific Century Place Marunouchi, Tokyo, Japan, 100-6221
Website:https://www.gungho.co.jp
ISIN:JP3235900002
LEI:529900TH7FB4RV6F5S47

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.20 
Price to Sales:0.01 
Price to Book:1.03 
Profit Margin:0.04 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.05 
DivYield:0.05 
Div/Share:60.00 
Revenue:547.69M 
EBITDA:114.08M 
Shares:54.34M 
Market Cap:619.44M 

TECHNICAL INDICATORS

MA5:11.320.7%
MA10:11.874.1%
MA20:12.318.0%
MA50:12.7411.8%
MA100:13.0814.7%
MA200:13.8521.5%
STO9:11.76 
STO14:11.11 
RSI14:16.67 
WPR14:-88.89 
MTM14:-1.60
ROC14:-0.12 
ATR:0.17 
Week High:11.803.5%
Week Low:11.201.8%
Month High:13.0014.0%
Month Low:11.2021.5%
Year High:17.0649.6%
Year Low:11.201.8%
Volatility:6.32 

RECENT SPLITS

Date Ratio
26 Jun 20191-10

RECENT DIVIDENDS

Date Amount
27 Dec 2024$0.34
28 Dec 2023$0.17
29 Dec 2022$0.17
29 Dec 2021$0.34
29 Dec 2020$0.17
27 Dec 2019$0.17
27 Dec 2018$1.71
27 Dec 2017$1.71
28 Dec 2016$1.71
28 Dec 2015$2.56