EODData

FRA, GHFH: China Minsheng Banking Corp. Ltd

05 Nov 2025
LAST:

0.4480

CHANGE:
 0.00
OPEN:
0.4760
HIGH:
0.4760
ASK:
0.0000
VOLUME:
22
CHG(%):
0.00
PREV:
0.4480
LOW:
0.4480
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.47600.47600.44800.448022
04 Nov 250.45400.45400.44800.44801.0K
03 Nov 250.46200.46200.43400.43401.0K
31 Oct 250.43400.43400.42400.4240200
30 Oct 250.46600.46600.43600.4360200
29 Oct 250.44000.44000.43800.4380500
28 Oct 250.49800.49800.44200.4420500
27 Oct 250.45600.45600.42400.4500200
24 Oct 250.46000.46000.44800.4480200
23 Oct 250.46000.46200.45400.4540200

COMPANY PROFILE

Name:China Minsheng Banking Corp. Ltd
About:China Minsheng Banking Corp., Ltd. provides banking products and services in the People's Republic of China. The company operates through Corporate Banking, Retail Banking, and Others segments. Its deposit products include saving accounts, deposit books and certificates, contracted and agreement deposits, call deposits, and corporate term and current deposits. The company also offers personal housing mortgage, and automation and composite consumption loans; micro, medium and long term, short-term working capital, and other loans, as well as debit and credit cards. In addition, it provides appointed and domestic remittance, payment and collection agent card, clearing, safe deposit box, VIP, and salary and welfare agent card services, as well as internet, mobile, telephone, and self-serve banking services. Further, the company offers gross settlement; wages distribution agency and letter of guarantee; cash management; trade finance; industrial chain finance; international credit; individual deposit certificate; and comprehensive credit granting and financial product investment services. It operates through branch-level institutions, business outlets, general sub-branches, community sub-branches, and small business sub-branches. The company serves individuals, corporate customers, government agencies, and financial institutions, as well as micro-, small-, and medium-sized enterprises. China Minsheng Banking Corp., Ltd. was incorporated in 1996 and is headquartered in Beijing, the People's Republic of China.
Address:No. 2 Fuxingmennei Avenue, Beijing, China, 100031
Website:https://www.cmbc.com.cn
ISIN:CNE100000HF9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:5.43 
Forward P/E:6.63 
Price to Sales:0.24 
Price to Book:0.03 
Profit Margin:0.34 
Operating Margin:0.32 
Return on Assets:0.00 
Return on Equity:0.05 
DivYield:0.42 
Div/Share:0.20 
Revenue:10.77B 
Shares:8.32B 
Market Cap:3.727B 

TECHNICAL INDICATORS

MA5:0.442.3%
MA10:0.441.3%
MA20:0.441.7%
MA50:0.441.1%
MA100:0.486.1%
MA200:0.450.5%
STO9:32.43
STO14:32.43
RSI14:53.49
WPR14:-20.00 
MTM14:0.01
ROC14:0.03 
ATR:0.02 
Week High:0.486.3%
Week Low:0.425.7%
Month High:0.5011.2%
Month Low:0.420.5%
Year High:0.5931.7%
Year Low:0.3241.3%
Volatility:3.09 

RECENT SPLITS

Date Ratio
25 Jun 201812-10
12 Jun 201412-10
23 Jun 201012-10

RECENT DIVIDENDS

Date Amount
11 Sep 2025$0.02
30 Jun 2025$0.01
29 Oct 2024$0.02
28 Jun 2024$0.03
13 Jun 2023$0.03
15 Jun 2022$0.03
16 Jun 2021$0.03
02 Jul 2020$0.04
25 Jun 2019$0.04
25 Jul 2018$0.08