FRA, GHFH End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, GHFH: China Minsheng Banking Corp. Ltd

15 Aug 2025

LAST: 0.4780	CHANGE: 0.02	OPEN: 0.4900	HIGH: 0.4900	ASK: 0.0000	VOLUME: 100K
LAST: 0.4780	CHG(%): 3.24	PREV: 0.4940	LOW: 0.4780	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.4900	0.4900	0.4780	0.4780	100K
14 Aug 25	0.5050	0.5050	0.4940	0.4940	100K
13 Aug 25	0.5100	0.5100	0.5000	0.5000	100K
12 Aug 25	0.5250	0.5300	0.5150	0.5150	100K
11 Aug 25	0.5150	0.5150	0.5050	0.5050	100K
08 Aug 25	0.5250	0.5250	0.5100	0.5100	100K
07 Aug 25	0.5280	0.5280	0.5100	0.5100	0
06 Aug 25	0.5250	0.5250	0.5050	0.5050	0
05 Aug 25	0.5400	0.5400	0.5210	0.5210	0
04 Aug 25	0.5240	0.5240	0.5090	0.5090	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.50
MA20:	0.52
MA50:	0.51
MA200:	0.43
RSI14:	30.97
WPR14:	-100.00
MTM14:	-0.04
ROC14:	-0.08
Week High:	0.53
Week Low:	0.48
Month High:	0.59
Month Low:	0.48
Volatility:	13.67