EODData

MEMBERSHIP REGISTER LOG IN

FRA, GSM: GRUPO SIM. S.A.B. B ADR/3

01 Jun 2026
LAST:

24.80

CHANGE:
 0.80		OPEN:
24.80		HIGH:
24.80		ASK:
0.00		VOLUME:
0
CHG(%):
3.33		PREV:
24.00		LOW:
24.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 2624.8024.8024.8024.800
29 May 2624.8024.8024.0024.000
28 May 2625.0025.0024.0024.000
27 May 2624.8024.8024.0024.000
26 May 2625.0025.0024.2024.200
25 May 2624.8024.8024.8024.800
22 May 2625.0025.0024.0024.000
21 May 2625.0025.0024.0024.000
20 May 2625.0025.0024.0024.000
19 May 2624.8024.8024.8024.800

PROFILE

Name:GRUPO SIM. S.A.B. B ADR/3
About:Grupo Simec, S.A.B. de C.V. manufactures, processes, and distributes special bar quality (SBQ) steel and structural steel products in Mexico, the United States, Brazil, Canada, Latin America, and internationally. The company produces I-beams, channels, structural and commercial angles, hot rolled bars, flat bars, rebars, cold-finished bars, electro-welded wire mesh and mesh panels, and wire rods, as well as other semi-finished trade products. Its SBQ products are used across a range of engineered end-user applications, including axles, hubs, and crankshafts for automobiles and light trucks, machine tools, and off-highway equipment; and structural steel products are used in the non-residential construction market and other construction applications. The company also exports its steel products to Central and South America, and Europe. The company was founded in 1934 and is headquartered in Guadalajara, Mexico. Grupo Simec, S.A.B. de C.V. is a subsidiary of Industrias CH, S.A.B. de C.V.
Sector:Basic Materials
Industry:Steel
Address:Calzada Lázaro Cárdenas 601, Guadalajara, JA, Mexico, 44440
Website:https://www.gsimec.com.mx
ISIN:US4004911065

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.29 
Forward P/E:5.94 
PEG Ratio:-0.19 
Price to Sales:0.13 
Price to Book:1.28 
Profit Margin:0.09 
Operating Margin:0.15 
Return on Assets:0.04 
Return on Equity:0.05 
EPS Ratio:-0.91 
Revenue:1.445B 
EBITDA:347.3M 
Shares:186.86M 
Market Cap:4.634B 

TECHNICAL INDICATORS

MA5:24.202.5%
MA10:24.262.2%
MA20:24.122.8%
MA50:24.262.2%
MA100:24.451.4%
MA200:23.515.5%
STO9:80.00 
STO14:80.00 
RSI14:52.00
MTM14:0.20
ROC14:0.01 
ATR:0.77 
Week High:25.000.8%
Week Low:24.003.3%
Month High:25.000.8%
Month Low:23.005.5%
Year High:30.2021.8%
Year Low:20.2022.8%
Volatility:54.15 

RECENT DIVIDENDS

Date Amount
09 Mar 2020$0.51
06 Mar 2020$0.55