EODData

MEMBERSHIP REGISTER LOG IN

FRA, GDG: Viridien Société anonyme

17 Apr 2026
LAST:

120.7

CHANGE:
 7.70		OPEN:
128.8		HIGH:
128.8		ASK:
0.0		VOLUME:
16
CHG(%):
6.00		PREV:
128.4		LOW:
120.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 26128.8128.8120.7120.716
16 Apr 26129.2129.2128.4128.40
15 Apr 26128.4128.6128.4128.60
14 Apr 26131.4131.4128.7128.70
13 Apr 26122.6122.6122.6122.630
10 Apr 26124.2124.2122.7122.70
09 Apr 26124.1124.3124.1124.30
07 Apr 26128.8128.8128.8128.850
02 Apr 26121.4128.9121.4128.90
01 Apr 26136.9136.9136.9136.90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.85 
PEG Ratio:-0.26 
Price to Sales:0.57 
Price to Book:0.74 
Profit Margin:0.04 
Operating Margin:0.29 
Return on Assets:0.05 
Return on Equity:0.04 
Revenue:1.006B 
EBITDA:261.22M 

TECHNICAL INDICATORS

MA5:125.804.2%
MA10:127.065.3%
MA20:129.797.5%
MA50:125.373.9%
RSI14:36.53 
WPR14:-100.00 
MTM14:-16.30
ROC14:-0.12 
ATR:3.93 
Week High:131.408.9%
Week Low:120.700.0%
Month High:137.1013.6%
Month Low:120.70

RECENT SPLITS

Date Ratio
31 Jul 20241-100
20 Jul 20161-32
03 Jun 20085-1