EODData

MEMBERSHIP REGISTER LOG IN

FRA, GDG: Viridien Société anonyme

18 Aug 2026
LAST:

98.50

CHANGE:
 0.35		OPEN:
98.50		HIGH:
98.50		ASK:
0.00		VOLUME:
0
CHG(%):
0.35		PREV:
98.85		LOW:
98.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2698.5098.5098.5098.500
17 Aug 2699.2599.2598.8598.850
14 Aug 2695.4099.0095.4099.000
13 Aug 2695.9595.9595.9595.950
12 Aug 2694.9094.9094.9094.900
07 Aug 2692.9592.9592.9592.950
06 Aug 2687.0587.0587.0587.050
05 Aug 2688.1088.1088.1088.100
04 Aug 2688.8588.8588.0088.000
03 Aug 2693.4593.4593.4593.450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.46 
PEG Ratio:-0.11 
Price to Sales:0.57 
Price to Book:0.59 
Profit Margin:0.09 
Operating Margin:0.10 
Return on Assets:0.05 
Return on Equity:0.08 
Revenue:887.77M 
EBITDA:277.3M 

TECHNICAL INDICATORS

MA5:97.441.1%
MA10:93.685.2%
MA20:87.5612.5%
MA50:89.3710.2%
MA100:109.0510.7%
STO9:93.85 
STO14:96.35 
RSI14:67.84 
WPR14:-2.46 
MTM14:14.45
ROC14:0.17 
ATR:3.01 
Week High:99.250.8%
Week Low:94.903.8%
Month High:99.250.8%
Month Low:77.75

RECENT SPLITS

Date Ratio
31 Jul 20241-100
20 Jul 20161-32
03 Jun 20085-1