EODData

MEMBERSHIP REGISTER LOG IN

FRA, GDG: Viridien Société anonyme

23 Oct 2026
LAST:

93.10

CHANGE:
 3.50		OPEN:
87.25		HIGH:
93.10		ASK:
0.00		VOLUME:
0
CHG(%):
3.91		PREV:
89.60		LOW:
87.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2687.2593.1087.2593.100
22 Oct 2689.6089.6089.6089.600
21 Oct 2686.9586.9586.9586.950
20 Oct 2686.0086.0086.0086.000
19 Oct 2687.2087.2086.1586.150
16 Oct 2686.0086.6586.0086.650
15 Oct 2684.9084.9084.9084.900
13 Oct 2689.3589.3589.3589.350
12 Oct 2690.4090.4089.3589.350
09 Oct 2687.5087.5087.5087.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.87 
PEG Ratio:-0.20 
Price to Sales:0.58 
Price to Book:0.66 
Profit Margin:0.05 
Operating Margin:0.01 
Return on Assets:0.04 
Return on Equity:0.05 
Revenue:997.56M 
EBITDA:277.3M 

TECHNICAL INDICATORS

MA5:88.365.4%
MA10:87.965.8%
MA20:88.005.8%
MA50:89.803.7%
MA100:90.622.7%
STO9:100.00 
STO14:100.00 
RSI14:68.56 
MTM14:8.15
ROC14:0.10 
ATR:1.94 
Week High:93.100.0%
Week Low:86.008.3%
Month High:97.604.8%
Month Low:84.30
Volatility:31.33 

RECENT SPLITS

Date Ratio
31 Jul 20241-100
20 Jul 20161-32
03 Jun 20085-1