EODData

MEMBERSHIP REGISTER LOG IN

FRA, G7C: Greentown China Holdings Limited

14 Aug 2026
LAST:

0.7750

CHANGE:
 0.01		OPEN:
0.7700		HIGH:
0.7750		ASK:
0.0000		VOLUME:
0
CHG(%):
0.64		PREV:
0.7800		LOW:
0.7700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.77000.77500.77000.77500
13 Aug 260.78500.78500.78000.78000
12 Aug 260.81500.81500.81500.81500
07 Aug 260.75500.75500.75500.75500
06 Aug 260.73500.73500.73500.73500
05 Aug 260.74500.74500.74500.74500
04 Aug 260.71500.71500.71500.71500
03 Aug 260.72000.72000.72000.72000
31 Jul 260.73500.73500.73500.73500
30 Jul 260.75000.75000.75000.75000

PROFILE

Name:Greentown China Holdings Limited
About:Greentown China Holdings Limited, together with its subsidiaries, engages in the development for sale of residential properties in the People's Republic of China. It operates through Property Development, Hotel Operations, Property Investment, Project Management, and Other segments. The company develops and sells residential properties. It also offers investment and asset management; project management; technology research and development; and design and decoration services. In addition, the company constructs, develops, and operates education projects; operates hotels and clubs; and invests in and rents properties, as well as sells construction materials. The company was founded in 1995 and is headquartered in Hangzhou, the People's Republic of China.
Sector:Real Estate
Address:No. 1 Hangda Road, Hangzhou, China, 310007
Website:https://www.greentownchina.com/tc/global/home.php
ISIN:KYG4100M1050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.50 
Forward P/E:4.33 
Price to Sales:0.01 
Price to Book:0.39 
Profit Margin:0.00 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:19.994B 
EBITDA:10.66B 
Shares:2.534B 
Market Cap:1.964B 

TECHNICAL INDICATORS

MA5:0.770.4%
MA10:0.753.0%
MA20:0.752.9%
MA50:0.770.5%
MA100:0.8712.3%
MA200:0.9319.5%
STO9:60.00
STO14:60.00
RSI14:50.91
WPR14:-40.00
MTM14:0.05
ROC14:0.06 
ATR:0.02 
Week High:0.825.2%
Week Low:0.762.6%
Month High:0.825.2%
Month Low:0.7219.5%
Year High:1.2054.8%
Year Low:0.6912.3%
Volatility:18.51 

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.04
19 Jun 2024$0.05
20 Jun 2023$0.06
22 Jun 2022$0.06
23 Jun 2021$0.04
17 Jun 2020$0.04
19 Jun 2019$0.03
21 Jun 2018$0.17
20 Jun 2018$0.03
20 Jun 2017$0.01