FRA, G7C End of Day and Historical Stock Data []

02 Sep 2025

LAST: 1.010	CHANGE: 0.04	OPEN: 1.010	HIGH: 1.010	ASK: 0.000	VOLUME: 2.2K
LAST: 1.010	CHG(%): 3.81	PREV: 1.050	LOW: 1.010	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	1.010	1.010	1.010	1.010	2.2K
01 Sep 25	1.050	1.050	1.050	1.050	2.2K
29 Aug 25	1.070	1.070	1.070	1.070	2.2K
28 Aug 25	1.030	1.030	1.030	1.030	2.2K
27 Aug 25	1.060	1.090	1.060	1.090	2.2K
26 Aug 25	1.120	1.120	1.120	1.120	929
25 Aug 25	1.180	1.180	1.180	1.180	929
22 Aug 25	1.160	1.160	1.160	1.160	929
21 Aug 25	1.160	1.160	1.160	1.160	929
20 Aug 25	1.140	1.140	1.140	1.140	929

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.010