EODData

MEMBERSHIP REGISTER LOG IN

FRA, G8C0: GECI International S.A.

21 Aug 2026
LAST:

1.680

CHANGE:
 0.11		OPEN:
1.745		HIGH:
1.745		ASK:
0.000		VOLUME:
0
CHG(%):
5.88		PREV:
1.785		LOW:
1.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 261.7451.7451.6801.6800
20 Aug 261.7851.7851.7851.7850
19 Aug 261.7901.7901.7901.7900
18 Aug 261.7651.7651.7651.7650
17 Aug 261.7051.7651.7051.7650
14 Aug 261.6901.7051.6901.7050
13 Aug 261.7501.7501.7501.7500
12 Aug 261.8051.8051.8051.8050
07 Aug 261.7051.7051.7051.7050
06 Aug 261.8001.8001.8001.8000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.25 
Price to Sales:0.14 
Price to Book:0.57 
Profit Margin:-0.07 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:-0.27 
Revenue:18.42M 
EBITDA:706.0K 

TECHNICAL INDICATORS

MA5:1.764.6%
MA10:1.764.5%
MA20:1.722.6%
MA50:1.839.2%
MA100:1.9817.8%
STO14:19.35 
RSI14:52.34
WPR14:-80.65 
MTM14:0.03
ROC14:0.02 
ATR:0.05 
Week High:1.796.5%
Week Low:1.680.0%
Month High:1.849.5%
Month Low:1.60
Volatility:19.31 

RECENT SPLITS

Date Ratio
03 Jan 20241-10000