FRA, GCB1 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, GCB1: PTT GLBL CHEM.-NVDR- BA10

15 Aug 2025

LAST: 0.5900	CHANGE: 0.01	OPEN: 0.5900	HIGH: 0.5900	ASK: 0.0000	VOLUME: 11.2K
LAST: 0.5900	CHG(%): 1.67	PREV: 0.6000	LOW: 0.5900	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.5900	0.5900	0.5900	0.5900	11.2K
14 Aug 25	0.6000	0.6000	0.6000	0.6000	11.2K
13 Aug 25	0.6300	0.6300	0.6300	0.6300	11.2K
12 Aug 25	0.6300	0.6300	0.6300	0.6300	11.2K
11 Aug 25	0.6300	0.6300	0.6300	0.6300	11.2K
08 Aug 25	0.6250	0.6250	0.6250	0.6250	11.2K
07 Aug 25	0.6290	0.6290	0.6290	0.6290	0
06 Aug 25	0.6470	0.6470	0.6470	0.6470	0
05 Aug 25	0.6300	0.6300	0.6300	0.6300	0
04 Aug 25	0.6230	0.6230	0.6230	0.6230	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.62
MA20:	0.60
MA50:	0.56
MA200:	0.56
STO9:	9.72
RSI14:	58.67
WPR14:	-100.00
Week High:	0.63
Week Low:	0.59
Month High:	0.65
Month Low:	0.55