EODData

MEMBERSHIP REGISTER LOG IN

FRA, GLC: Glacier Bancorp Inc

06 Nov 2025
LAST:

36.20

CHANGE:
 1.00		OPEN:
36.20		HIGH:
36.20		ASK:
0.00		VOLUME:
0
CHG(%):
2.84		PREV:
35.20		LOW:
36.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2536.2036.2036.2036.200
05 Nov 2535.2035.2035.2035.200
04 Nov 2535.0035.0035.0035.00138
03 Nov 2535.2035.2035.2035.20138
31 Oct 2534.8034.8034.8034.80138
30 Oct 2534.8034.8034.8034.80138
29 Oct 2536.6036.6036.6036.60138
28 Oct 2537.2037.2037.2037.20138
27 Oct 2537.6037.6037.6037.60138
24 Oct 2537.0037.0037.0037.00138

COMPANY PROFILE

Name:Glacier Bancorp Inc
About:Glacier Bancorp, Inc. operates as the bank holding company for Glacier Bank that provides commercial banking services to individuals, small to medium-sized businesses, community organizations, and public entities in the United States. It offers retail banking; business banking; and mortgage origination and loan servicing services. The company also accepts deposit products, including non-interest bearing deposit and interest bearing deposit accounts, such as negotiable order of withdrawal, demand deposit accounts, savings, money market deposits, fixed rate certificates of deposit, negotiated-rate jumbo certificates, and individual retirement accounts. In addition, it offers construction and permanent loans on residential real estate, consumer land or lot loans, and unimproved land and land development loans, construction loans, commercial real estate loans, agricultural and consumer lending, home equity loans, and states and political subdivisions lending, as well as residential builder guidance lines comprising pre-sold and spec-home construction, and lot acquisition loans. Glacier Bancorp, Inc. was founded in 1955 and is headquartered in Kalispell, Montana.
Address:49 Commons Loop, Kalispell, MT, United States, 59901
Website:https://www.glacierbancorp.com
ISIN:US37637Q1058
LEI:549300SMJAUKZB5D7V74

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.66 
Forward P/E:12.37 
PEG Ratio:1.28 
Price to Sales:5.07 
Price to Book:1.15 
Profit Margin:0.26 
Operating Margin:0.41 
Return on Assets:0.01 
Return on Equity:0.07 
DivYield:0.03 
Div/Share:1.32 
Revenue:781.24M 
Shares:118.55M 
Market Cap:4.292B 

TECHNICAL INDICATORS

MA5:35.282.6%
MA10:35.960.7%
MA20:37.393.3%
MA50:39.8910.2%
MA100:39.057.9%
MA200:39.579.3%
STO9:50.00
STO14:50.00
RSI14:56.41
WPR14:-50.00
MTM14:-1.00
ROC14:-0.03 
ATR:0.56 
Week High:36.200.0%
Week Low:34.804.0%
Month High:42.0016.0%
Month Low:34.809.3%
Year High:56.2455.4%
Year Low:31.8113.8%
Volatility:31.18 

RECENT DIVIDENDS

Date Amount
07 Oct 2025$0.28
08 Jul 2025$0.28
08 Apr 2025$0.28
10 Dec 2024$0.28
08 Oct 2024$0.28
09 Jul 2024$0.28
08 Apr 2024$0.28
04 Dec 2023$0.28
06 Oct 2023$0.28
10 Jul 2023$0.28