FRA, G1V End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.0385	CHANGE: 0.00	OPEN: 0.0540	HIGH: 0.0540	ASK: 0.0000	VOLUME: 22
LAST: 0.0385	CHG(%): 1.28	PREV: 0.0390	LOW: 0.0385	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0540	0.0540	0.0385	0.0385	22
14 Aug 25	0.0540	0.0540	0.0390	0.0390	22
13 Aug 25	0.0540	0.0540	0.0390	0.0390	22
12 Aug 25	0.0540	0.0540	0.0390	0.0390	22
11 Aug 25	0.0595	0.0595	0.0450	0.0450	22
08 Aug 25	0.0595	0.0595	0.0445	0.0445	22
07 Aug 25	0.0600	0.0600	0.0450	0.0450	0
06 Aug 25	0.0600	0.0600	0.0450	0.0450	0
05 Aug 25	0.0600	0.0600	0.0440	0.0440	0
04 Aug 25	0.0710	0.0710	0.0560	0.0560	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0385