EODData

MEMBERSHIP REGISTER LOG IN

FRA, G1V: MC Mining Ltd

07 Nov 2025
LAST:

0.1180

CHANGE:
 0.01		OPEN:
0.1330		HIGH:
0.1330		ASK:
0.0000		VOLUME:
3.9K
CHG(%):
5.36		PREV:
0.1120		LOW:
0.1180		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.13300.13300.11800.11803.9K
06 Nov 250.12800.12800.11200.11203.9K
05 Nov 250.13100.13100.13100.13103.9K
04 Nov 250.14200.14200.14200.14203.9K
03 Nov 250.12600.12600.11100.11103.9K
31 Oct 250.11700.11700.10300.10303.9K
30 Oct 250.11400.11400.09900.09903.9K
29 Oct 250.12300.12300.10800.10803.9K
28 Oct 250.12200.12600.10800.10803.9K
27 Oct 250.11900.11900.10400.104022

COMPANY PROFILE

Name:MC Mining Ltd
About:MC Mining Limited, together with its subsidiaries, engages in the acquisition, exploration, development, and operation of coking and thermal coal projects in South Africa. Its flagship project is the Makhado steelmaking hard coking coal project situated in the Soutpansberg Coalfield, Limpopo province. The company was formerly known as Coal of Africa Limited. MC Mining Limited was incorporated in 1979 and is based in Melbourne, Australia.
Sector:Energy
Address:Block Arcade, Melbourne, VIC, Australia, 3000
Website:https://www.mcmining.co.za
ISIN:AU000000MCM9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.01 
Forward P/E:6.99 
Price to Sales:6.66 
Price to Book:1.00 
Profit Margin:-2.04 
Operating Margin:-3.28 
Return on Assets:-0.21 
Return on Equity:-0.45 
Revenue:15.15M 
Shares:643.69M 
Market Cap:75.96M 

TECHNICAL INDICATORS

MA5:0.124.1%
MA10:0.113.9%
MA20:0.0931.5%
MA50:0.0769.5%
MA100:0.06110.3%
MA200:0.03264.2%
STO9:44.19
STO14:71.26
RSI14:72.73 
WPR14:-28.74
MTM14:0.06
ROC14:1.02 
ATR:0.02 
Week High:0.1420.3%
Week Low:0.1014.6%
Month High:0.1420.3%
Month Low:0.04264.2%
Year High:0.1420.3%
Year Low:0.0011,700.0%
Volatility:181.57 

RECENT SPLITS

Date Ratio
07 Dec 20171-20
28 Nov 20171-20