EODData

MEMBERSHIP REGISTER LOG IN

FRA, G0M: GULF MARINE SVCS LS -02

09 Oct 2026
LAST:

0.1900

CHANGE:
 0.00		OPEN:
0.1900		HIGH:
0.1900		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1900		LOW:
0.1900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.19000.19000.19000.19000
08 Oct 260.18700.19400.18700.190011.4K
07 Oct 260.19000.19000.19000.19000
06 Oct 260.19000.19000.19000.19000
05 Oct 260.19100.19100.19100.19100
02 Oct 260.19300.19300.19300.19300
01 Oct 260.19100.19100.19100.19100
30 Sep 260.19400.19400.19400.19400
29 Sep 260.19200.19200.19200.19200
28 Sep 260.19400.19400.19400.19400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.00 
Forward P/E:4.57 
Price to Sales:1.35 
Price to Book:0.70 
Profit Margin:0.10 
Operating Margin:0.36 
Return on Assets:0.06 
Return on Equity:0.05 
Revenue:160.73M 
EBITDA:101.91M 

TECHNICAL INDICATORS

MA5:0.190.1%
MA10:0.190.8%
MA20:0.191.2%
MA50:0.204.9%
MA100:0.206.7%
MA200:0.2110.4%
RSI14:36.36 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.02 
ATR:0.00 
Week High:0.192.1%
Week Low:0.191.6%
Month High:0.204.2%
Month Low:0.1910.4%
Year High:0.2951.6%
Year Low:0.1618.8%
Volatility:5.95 

RECENT DIVIDENDS

Date Amount
13 Apr 2017$0.01
08 Sep 2016$0.00
14 Apr 2016$0.01
03 Sep 2015$0.00
16 Apr 2015$0.01
24 Sep 2014$0.00