EODData

MEMBERSHIP REGISTER LOG IN

FRA, G0M: GULF MARINE SVCS LS -02

17 Aug 2026
LAST:

0.2080

CHANGE:
 0.00		OPEN:
0.2080		HIGH:
0.2080		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.2080		LOW:
0.2080		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 260.20800.20800.20800.20800
14 Aug 260.20800.20800.20800.20800
13 Aug 260.20800.20800.20800.20800
12 Aug 260.20400.20400.20400.20400
07 Aug 260.20200.20200.20200.20200
06 Aug 260.20200.20200.20200.20200
05 Aug 260.20600.20600.20600.20600
04 Aug 260.19900.24200.19900.242070.5K
03 Aug 260.19600.19600.19600.19600
31 Jul 260.19900.20600.19600.19600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.70 
Forward P/E:4.57 
Price to Sales:1.21 
Price to Book:0.62 
Profit Margin:0.10 
Operating Margin:0.36 
Return on Assets:0.06 
Return on Equity:0.05 
Revenue:164.94M 
EBITDA:101.91M 

TECHNICAL INDICATORS

MA5:0.211.0%
MA10:0.210.4%
MA20:0.202.2%
MA50:0.202.9%
MA100:0.211.3%
MA200:0.211.3%
STO9:26.09
STO14:32.00
RSI14:51.72
WPR14:-68.00
MTM14:0.01
ROC14:0.05 
ATR:0.01 
Week High:0.210.0%
Week Low:0.202.0%
Month High:0.2416.3%
Month Low:0.191.3%
Year High:0.2938.5%
Year Low:0.1630.0%
Volatility:3.78 

RECENT DIVIDENDS

Date Amount
13 Apr 2017$0.01
08 Sep 2016$0.00
14 Apr 2016$0.01
03 Sep 2015$0.00
16 Apr 2015$0.01
24 Sep 2014$0.00