EODData

MEMBERSHIP REGISTER LOG IN

FRA, G0M: GULF MARINE SVCS LS -02

13 Nov 2025
LAST:

0.1790

CHANGE:
 0.01		OPEN:
0.1790		HIGH:
0.1790		ASK:
0.0000		VOLUME:
14.2K
CHG(%):
7.19		PREV:
0.1670		LOW:
0.1790		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 250.17900.17900.17900.179014.2K
12 Nov 250.16700.16700.16700.167014.2K
11 Nov 250.16700.16700.16700.167014.2K
07 Nov 250.16700.16700.16700.16705.5K
06 Nov 250.18900.18900.18900.18905.5K
05 Nov 250.18700.18700.18700.18705.5K
04 Nov 250.19300.19300.19300.19305.5K
31 Oct 250.18600.18700.18600.18705.5K
30 Oct 250.17500.17500.17500.17505.5K
29 Oct 250.17400.17400.17400.17405.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.35 
Forward P/E:4.57 
Price to Sales:1.69 
Price to Book:0.77 
Profit Margin:0.54 
Operating Margin:0.39 
Return on Assets:0.06 
Return on Equity:0.10 
Revenue:145.37M 
EBITDA:92.66M 

TECHNICAL INDICATORS

MA5:0.173.0%
MA10:0.180.3%
MA20:0.181.0%
MA50:0.182.0%
MA100:0.2014.4%
MA200:0.2115.6%
STO9:46.15
STO14:37.50
RSI14:47.00
WPR14:-62.50
MTM14:-0.01
ROC14:-0.05 
ATR:0.01 
Week High:0.195.6%
Week Low:0.177.2%
Month High:0.2011.2%
Month Low:0.1615.6%
Year High:0.2541.9%
Year Low:0.1614.0%
Volatility:35.08 

RECENT DIVIDENDS

Date Amount
13 Apr 2017$0.01
08 Sep 2016$0.00
14 Apr 2016$0.01
03 Sep 2015$0.00
16 Apr 2015$0.01
24 Sep 2014$0.00