EODData

MEMBERSHIP REGISTER LOG IN

FRA, GUL: Guillemot Corporation S.A

06 Nov 2025
LAST:

4.770

CHANGE:
 0.05		OPEN:
4.770		HIGH:
4.770		ASK:
0.000		VOLUME:
0
CHG(%):
1.04		PREV:
4.820		LOW:
4.770		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 254.7704.7704.7704.7700
05 Nov 254.8204.8204.8204.820125
04 Nov 254.8204.8204.8204.820125
03 Nov 255.0805.0804.9404.940125
31 Oct 255.0205.0205.0205.020500
30 Oct 254.8904.8904.8904.890500
29 Oct 254.8604.8604.8604.860500
28 Oct 254.8804.8804.8804.880500
27 Oct 254.9004.9204.9004.920500
24 Oct 254.8304.8304.8304.8301.5K

COMPANY PROFILE

Name:Guillemot Corporation S.A
About:Guillemot Corporation S.A. engages in the designing, manufacturing, and sells of interactive entertainment equipment and accessories in France, Germany, Spain, Great Britain, the United States, Canada, Italy, Belgium, Netherlands, Romania, and China. It offers digital hardware; DJ, portable DJ, and audio controllers; DJ speakers and headphones; DJ software; stream kits; stream control; and peripherals under the Hercules brand name, PC and console gaming accessories under the Thrustmaster brand name, and DJ solutions for various connected devices under the DJUCED brand name. The company was founded in 1984 and is based in Carentoir, France.
Sector:Technology
Industry:Computer Hardware
Address:2 rue du Chêne Héleuc, Carentoir, France, 56910
Website:https://www.guillemot.com
ISIN:FR0000066722

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:62.38 
Price to Sales:0.61 
Price to Book:0.76 
Profit Margin:-0.04 
Operating Margin:-0.05 
Return on Assets:-0.01 
Return on Equity:-0.05 
Revenue:120.82M 
EBITDA:16.2M 
Shares:14.64M 
Market Cap:69.82M 

TECHNICAL INDICATORS

MA5:4.872.2%
MA10:4.882.2%
MA20:4.851.7%
MA50:5.117.1%
MA100:5.055.8%
MA200:5.219.3%
STO14:36.73
RSI14:49.58
WPR14:-58.14
MTM14:0.14
ROC14:0.03 
ATR:0.09 
Week High:5.086.5%
Week Low:4.770.0%
Month High:5.086.5%
Month Low:4.599.3%
Year High:7.9466.4%
Year Low:4.535.3%

RECENT DIVIDENDS

Date Amount
07 Jun 2023$0.25
15 Jun 2022$0.25
16 Jun 2021$0.25
08 Jul 2019$0.13