EODData

MEMBERSHIP REGISTER LOG IN

FRA, GUJB: GDH Guangnan (Holdings) Limited

07 Nov 2025
LAST:

0.0940

CHANGE:
 0.00		OPEN:
0.0940		HIGH:
0.0940		ASK:
0.0000		VOLUME:
220
CHG(%):
0.00		PREV:
0.0940		LOW:
0.0940		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.09400.09400.09400.0940220
06 Nov 250.09300.09400.09300.0940220
05 Nov 250.09000.09000.09000.0900220
04 Nov 250.09100.09100.09100.0910220
03 Nov 250.09300.09300.09300.0930220
31 Oct 250.09100.09300.09100.0930220
30 Oct 250.09000.09300.09000.0930220
29 Oct 250.09200.09200.09200.09201.4K
28 Oct 250.09100.09100.09100.09101.4K
27 Oct 250.09200.09400.09200.09401.4K

COMPANY PROFILE

Name:GDH Guangnan (Holdings) Limited
About:GDH Guangnan (Holdings) Limited, an investment holding company, engages in the distribution and trading of fresh and live foodstuffs in Hong Kong, Mainland China, Asian countries, and internationally. The company operates through Fresh and Live Foodstuffs, Tinplating, and Property Leasing segments. It provides live pigs, live cattle, chilled poultry, fresh and chilled pork; slaughtering services; and export of livestock and poultry. The company is also involved in production and operation of tinplate and tin-free steel; processing of laminated steel, coated and printed tinplate, and black plate for use as metal packaging materials in food, light, and chemical industries; research and development, and production of tinplated steel sheet; chrome-plated steel sheet and related processing; and manufacturing and processing of metal packaging products, including printing and coating of internal and external parts of products. In addition, it engages in property leasing of buildings and staff dormitories, as well as offices and industrial premises. The company was formerly known as Guangnan (Holdings) Limited and changed its name to GDH Guangnan (Holdings) Limited in June 2020. The company was incorporated in 1982 and is based in Wan Chai, Hong Kong. GDH Guangnan (Holdings) Limited is a subsidiary of GDH Limited.
Industry:Farm Products
Address:Shui On Centre, Wan Chai, Hong Kong
Website:https://www.gdguangnan.com
ISIN:HK1203033175

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.55 
Price to Sales:0.01 
Price to Book:0.03 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.03 
Return on Equity:0.07 
DivYield:0.55 
Div/Share:0.05 
Revenue:1.412B 
EBITDA:38.34M 
Shares:907.59M 
Market Cap:85.31M 

TECHNICAL INDICATORS

MA5:0.091.7%
MA10:0.091.6%
MA20:0.091.4%
MA50:0.091.5%
MA100:0.091.2%
MA200:0.0814.4%
STO9:100.00 
STO14:80.00 
RSI14:55.56
WPR14:-20.00 
MTM14:0.00
ROC14:0.01 
ATR:0.00 
Week High:0.090.0%
Week Low:0.094.4%
Month High:0.101.1%
Month Low:0.0914.4%
Year High:0.1334.0%
Year Low:0.0651.6%
Volatility:2.46 

RECENT DIVIDENDS

Date Amount
06 Oct 2025$0.00
24 Jun 2025$0.00
03 Oct 2024$0.00
24 Jun 2024$0.00
03 Oct 2023$0.00
20 Jun 2023$0.00
03 Oct 2022$0.00
21 Jun 2022$0.00
04 Oct 2021$0.00
22 Jun 2021$0.00