FRA, GUJB End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, GUJB: GDH Guangnan (Holdings) Limited

01 Sep 2025

LAST: 0.0915	CHANGE: 0.00	OPEN: 0.0915	HIGH: 0.0915	ASK: 0.0000	VOLUME: 10K
LAST: 0.0915	CHG(%): 0.55	PREV: 0.0910	LOW: 0.0915	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	0.0915	0.0915	0.0915	0.0915	10K
29 Aug 25	0.0910	0.0910	0.0910	0.0910	10K
28 Aug 25	0.0930	0.0930	0.0930	0.0930	10K
27 Aug 25	0.0915	0.0915	0.0915	0.0915	10K
26 Aug 25	0.0910	0.0910	0.0910	0.0910	10K
25 Aug 25	0.0920	0.0920	0.0920	0.0920	10K
22 Aug 25	0.0905	0.0905	0.0905	0.0905	10K
21 Aug 25	0.0915	0.0915	0.0915	0.0915	10K
20 Aug 25	0.0910	0.0910	0.0910	0.0910	10K
19 Aug 25	0.0915	0.0915	0.0915	0.0915	10K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.09
MA10:	0.09
MA20:	0.09
MA50:	0.09
MA100:	0.08
MA200:	0.08
STO9:	40.00
STO14:	66.67
RSI14:	48.48
WPR14:	-33.33
MTM14:	0.00
ROC14:	0.03
ATR:	0.00
Week High:	0.09
Week Low:	0.09
Month High:	0.10
Month Low:	0.08
Year High:	0.13
Year Low:	0.05
Volatility:	87.70

RECENT DIVIDENDS

Date	Amount
24 Jun 2025	$0.00
03 Oct 2024	$0.00
24 Jun 2024	$0.00
03 Oct 2023	$0.00
20 Jun 2023	$0.00
03 Oct 2022	$0.00
21 Jun 2022	$0.00
04 Oct 2021	$0.00
22 Jun 2021	$0.00
30 Sep 2020	$0.00