EODData

FRA, GSC1: Gesco AG

05 Nov 2025
LAST:

15.30

CHANGE:
 0.45
OPEN:
15.30
HIGH:
15.30
ASK:
0.00
VOLUME:
166
CHG(%):
2.86
PREV:
15.75
LOW:
15.30
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2515.3015.3015.3015.30166
04 Nov 2515.7515.7515.7515.75166
03 Nov 2515.8016.0015.8015.90166
31 Oct 2515.9015.9015.9015.90195
30 Oct 2515.9515.9515.9515.95195
29 Oct 2515.7515.7515.7515.751.0K
28 Oct 2515.8015.9515.8015.901.0K
27 Oct 2515.6515.6515.6515.65130
24 Oct 2515.8015.8515.8015.80130
23 Oct 2516.0016.0016.0016.00350

COMPANY PROFILE

Name:Gesco AG
About:Gesco SE operates in the process, resource, healthcare, and infrastructure technology sectors in Germany, rest of Europe, the United States, and internationally. The company operates through Materials Refinement & Distribution, Lifescience & Health Care, and Industrial Assets & Infrastructure segments. The company develops, produces, and markets plastic spools and injection-molded technical parts. It also provides special steels, steel foundry, casting, and coating and hardening products. In addition, the company turns parts made of brass, aluminum, red brass, and Cuphin in diameters of 6 to 140 mm. Further, it manufactures machine cladding, coverings, housings, and containers from high-end stainless-steel sheets; milling machines for linear tooth profiles and clamping systems; straightening machines and wheel presses for rolling stock, as well as develops and produces processing equipment for pharmaceutical, food, water technology, and chemical industries; and processes strip steel for household appliances, sporting equipment, furniture, office supplies, electronics, and decorative items. Additionally, the company offers suspension systems and control box technology for use in medical, and industry and automation technology sectors; paper sticks for confectionery and hygiene industries; and safety equipment for loading and unloading liquid and gaseous materials on and off ships and tankers. Gesco SE was founded in 1989 and is headquartered in Wuppertal, Germany.
Address:Johannisberg 7, Wuppertal, Germany, 42103
Website:https://www.gesco.de
ISIN:DE000A1K0201
LEI:529900OE7WBEDX7PVB49

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:23.73 
Forward P/E:22.71 
PEG Ratio:0.05 
Price to Sales:0.35 
Price to Book:0.63 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.03 
DivYield:0.01 
Div/Share:0.10 
Revenue:498.29M 
EBITDA:35.79M 
Shares:10.84M 
Market Cap:165.79M 

TECHNICAL INDICATORS

MA5:15.763.0%
MA10:15.793.2%
MA20:16.024.7%
MA50:16.226.0%
MA100:16.779.6%
MA200:16.024.7%
RSI14:34.88 
WPR14:-100.00 
MTM14:-0.45
ROC14:-0.03 
ATR:0.18 
Week High:16.004.6%
Week Low:15.300.0%
Month High:16.9010.5%
Month Low:15.304.7%
Year High:18.5121.0%
Year Low:12.8718.9%
Volatility:20.93 

RECENT SPLITS

Date Ratio
22 Dec 20163-1

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.10
30 May 2024$0.40
13 Jun 2023$1.00
25 Aug 2022$0.98
19 Jun 2020$0.23
30 Aug 2019$0.90
31 Aug 2018$0.60
01 Sep 2017$0.35
26 Aug 2016$0.22
19 Aug 2015$0.19