EODData

MEMBERSHIP REGISTER LOG IN

FRA, GA6: GAIAM-A

09 Oct 2026
LAST:

1.110

CHANGE:
 0.07		OPEN:
1.210		HIGH:
1.210		ASK:
0.000		VOLUME:
0
CHG(%):
5.93		PREV:
1.180		LOW:
1.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 261.2101.2101.1101.1100
08 Oct 261.2101.2101.1801.1800
07 Oct 261.2201.2201.2001.2000
06 Oct 261.2101.2101.1801.1800
05 Oct 261.2001.2001.1901.1900
02 Oct 261.2101.2101.1801.1800
01 Oct 261.1401.1701.1301.1700
30 Sep 261.1901.1901.1101.1100
29 Sep 261.2101.2101.1501.1500
28 Sep 261.1001.2001.1001.1900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.39 
Forward P/E:3.36 
PEG Ratio:-0.26 
Price to Sales:0.31 
Price to Book:0.42 
Profit Margin:-0.06 
Operating Margin:-0.14 
Return on Assets:-0.03 
Return on Equity:-0.07 
Revenue:84.71M 
EBITDA:12.83M 

TECHNICAL INDICATORS

MA5:1.175.6%
MA10:1.175.0%
MA20:1.110.3%
MA50:1.2411.5%
MA100:1.5741.7%
STO14:42.11
RSI14:57.41
WPR14:-52.94
MTM14:0.05
ROC14:0.05 
ATR:0.06 
Week High:1.229.9%
Week Low:1.110.0%
Month High:1.2815.3%
Month Low:1.00
Volatility:16.38 

RECENT DIVIDENDS

Date Amount
13 Dec 2010$0.13