EODData

MEMBERSHIP REGISTER LOG IN

FRA, GA6: GAIAM-A

29 May 2026
LAST:

1.960

CHANGE:
 0.06		OPEN:
2.040		HIGH:
2.040		ASK:
0.000		VOLUME:
0
CHG(%):
2.97		PREV:
2.020		LOW:
1.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 262.0402.0401.9601.9600
28 May 262.0202.0201.9902.0200
27 May 261.9902.0001.9902.0000
26 May 262.1002.1001.9701.9700
25 May 262.1202.1202.1202.1200
22 May 261.9402.0601.9402.0600
21 May 262.1402.1401.9901.9900
20 May 262.0402.1402.0402.1400
19 May 262.0002.0002.0002.0000
18 May 261.9702.0201.9702.0200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.82 
Forward P/E:8.44 
PEG Ratio:8.44 
Price to Sales:0.77 
Price to Book:1.04 
Profit Margin:-0.05 
Operating Margin:-0.05 
Return on Assets:-0.03 
Return on Equity:-0.06 
Revenue:83.68M 
EBITDA:10.73M 

TECHNICAL INDICATORS

MA5:2.012.8%
MA10:2.033.5%
MA20:2.096.6%
MA50:2.2615.3%
RSI14:52.04
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.04 
ATR:0.08 
Week High:2.128.2%
Week Low:1.941.0%
Month High:2.7037.8%
Month Low:1.92
Volatility:30.52 

RECENT DIVIDENDS

Date Amount
13 Dec 2010$0.13