EODData

MEMBERSHIP REGISTER LOG IN

FRA, GA6: GAIAM-A

21 Aug 2026
LAST:

1.150

CHANGE:
 0.05		OPEN:
1.200		HIGH:
1.200		ASK:
0.000		VOLUME:
0
CHG(%):
4.17		PREV:
1.200		LOW:
1.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 261.2001.2001.1401.1500
20 Aug 261.2501.2501.1901.2000
19 Aug 261.2201.2501.1601.2400
18 Aug 261.2601.2601.1901.2100
17 Aug 261.2201.2601.2201.2600
14 Aug 261.1001.2101.1001.1600
13 Aug 261.0301.0701.0201.0700
12 Aug 261.0501.0500.9951.0000
06 Aug 261.6001.6401.5901.5900
05 Aug 261.6001.6201.5601.6000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.72 
Forward P/E:4.81 
PEG Ratio:-0.39 
Price to Sales:0.44 
Price to Book:0.57 
Profit Margin:-0.05 
Operating Margin:-0.06 
Return on Assets:-0.02 
Return on Equity:-0.06 
Revenue:87.1M 
EBITDA:12.83M 

TECHNICAL INDICATORS

MA5:1.215.4%
MA10:1.258.5%
MA20:1.4223.0%
MA50:1.7048.1%
MA100:1.9670.5%
STO9:23.44
STO14:23.44
RSI14:32.46 
WPR14:-75.41
MTM14:-0.38
ROC14:-0.25 
ATR:0.11 
Week High:1.269.6%
Week Low:1.104.5%
Month High:1.7451.3%
Month Low:1.00
Volatility:6.30 

RECENT DIVIDENDS

Date Amount
13 Dec 2010$0.13