EODData

MEMBERSHIP REGISTER LOG IN

FRA, GBF: Bilfinger SE

04 Nov 2025
LAST:

93.20

CHANGE:
 0.85		OPEN:
92.35		HIGH:
93.20		ASK:
0.00		VOLUME:
167
CHG(%):
0.92		PREV:
92.35		LOW:
89.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2592.3593.2089.6093.20167
03 Nov 2594.0594.5092.3592.35524
31 Oct 2595.4595.4594.0594.05250
30 Oct 2596.5096.5096.3096.3015
29 Oct 2597.8097.8096.8096.80203
28 Oct 2599.0099.2596.3097.50272
27 Oct 2598.10100.0097.8599.65663
24 Oct 2595.1597.3095.1597.30255
23 Oct 2595.3595.6594.9094.90160
22 Oct 2595.8095.8094.6095.20160

COMPANY PROFILE

Name:Bilfinger SE
About:Bilfinger SE provides industrial services to customers in the process industry primarily in Europe, North America, and the Middle East. The company offers engineering, project, maintenance, turnaround, rotating equipment, inspection, insulation, scaffolding, corrosion protection, mechanical, electrical, instrumentation, control, and digital services. It also provides new construction and decommissioning of nuclear power plants and treatment of radioactive waste services. In addition, the company offers energy efficiency, carbon capture and storage; and hydrogen, hydropower, and wind power services as well as waste recycling and waste water treatment, and other services. Further, it provides consulting, manufacturing, assembly, maintenance, and plant expansion solutions, as well as digital applications. The company serves customers in energy, chemicals and petrochemicals, pharma and biopharma, and oil and gas industries. Bilfinger SE was founded in 1880 and is headquartered in Mannheim, Germany.
Industry:Engineering & Construction
Address:Oskar-Meixner-Strasse 1, Mannheim, Germany, 68163
Website:https://www.bilfinger.com
ISIN:DE0005909006
LEI:529900H0HULEN2BZ4604

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.73 
Forward P/E:32.07 
PEG Ratio:32.07 
Price to Sales:0.65 
Price to Book:2.75 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:0.05 
Return on Equity:0.16 
DivYield:0.03 
Div/Share:2.40 
Revenue:5.266B 
EBITDA:313.4M 
Shares:37.21M 
Market Cap:3.468B 

TECHNICAL INDICATORS

MA5:94.541.4%
MA10:95.732.7%
MA20:97.674.8%
MA50:94.711.6%
MA100:91.781.6%
MA200:78.9318.1%
STO9:11.11 
STO14:11.11 
RSI14:36.46 
WPR14:-88.36 
MTM14:-5.20
ROC14:-0.05 
ATR:2.11 
Week High:99.256.5%
Week Low:89.604.0%
Month High:104.0011.6%
Month Low:89.6018.1%
Year High:104.0011.6%
Year Low:42.16121.1%
Volatility:25.67 

RECENT DIVIDENDS

Date Amount
15 May 2025$2.40
16 May 2024$1.80
02 Jun 2023$0.57
21 Apr 2023$1.30
12 May 2022$4.75
16 Apr 2021$1.88
25 Jun 2020$0.12
24 Apr 2020$1.00
09 May 2019$1.00
16 May 2018$1.00