EODData

MEMBERSHIP REGISTER LOG IN

FRA, G6H: Grizzly Discoveries Inc

28 May 2026
LAST:

0.0290

CHANGE:
 0.00		OPEN:
0.0290		HIGH:
0.0290		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0290		LOW:
0.0290		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 260.02900.02900.02900.02900
27 May 260.02900.02900.02900.02900
26 May 260.02750.02750.02750.02750
25 May 260.02900.02900.02900.02900
22 May 260.02900.02900.02900.02900
21 May 260.02900.02900.02900.02900
20 May 260.02600.02600.02600.02600
19 May 260.02900.02900.02900.02900
18 May 260.02900.02900.02900.02900
15 May 260.02600.02600.02600.02600

PROFILE

Name:Grizzly Discoveries Inc
About:Grizzly Discoveries Inc. engages in the acquisition, exploration, and development of precious and base metals properties Canada. It primarily explores for gold, copper, silver, cobalt, and other base metals deposits. The company was formerly known as Grizzly Diamonds Ltd. and changed its name to Grizzly Discoveries Inc. in January 2010. Grizzly Discoveries Inc. was incorporated in 2002 and is headquartered in Edmonton, Canada.
Sector:Basic Materials
Address:9768 170 Street NW, Edmonton, AB, Canada, T5T 5L4
Website:https://www.grizzlydiscoveries.com
ISIN:CA3986921037

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.82 
PEG Ratio:0.02 
Price to Book:0.01 
Return on Assets:-0.02 
Return on Equity:-0.04 
Shares:172.86M 
Market Cap:5.01M 

TECHNICAL INDICATORS

MA5:0.031.0%
MA10:0.032.8%
MA20:0.038.6%
MA50:0.0252.6%
MA100:0.0279.0%
MA200:0.01218.7%
STO9:100.00 
STO14:50.00
RSI14:56.00
WPR14:-50.00
MTM14:0.00
ROC14:-0.09 
ATR:0.00 
Week High:0.030.0%
Week Low:0.035.5%
Month High:0.0558.6%
Month Low:0.03218.7%
Year High:0.0558.6%
Year Low:0.005,700.0%
Volatility:626.77