EODData

MEMBERSHIP REGISTER LOG IN

FRA, G6H: Grizzly Discoveries Inc

06 Nov 2025
LAST:

0.0035

CHANGE:
 0.00		OPEN:
0.0035		HIGH:
0.0035		ASK:
0.0000		VOLUME:
500
CHG(%):
50.00		PREV:
0.0070		LOW:
0.0035		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.00350.00350.00350.0035500
05 Nov 250.00700.00700.00700.0070500
04 Nov 250.00700.00700.00700.0070500
03 Nov 250.00400.00400.00400.0040500
31 Oct 250.00700.00700.00700.0070500
30 Oct 250.00700.00700.00700.0070500
29 Oct 250.00700.00700.00700.0070500
28 Oct 250.00350.00350.00350.0035500
27 Oct 250.00700.00700.00700.0070500
24 Oct 250.00350.00350.00350.0035500

COMPANY PROFILE

Name:Grizzly Discoveries Inc
About:Grizzly Discoveries Inc. engages in the acquisition, exploration, and development of precious and base metals properties Canada. It primarily explores for gold, copper, silver, cobalt, and other base metals deposits. The company was formerly known as Grizzly Diamonds Ltd. and changed its name to Grizzly Discoveries Inc. in January 2010. Grizzly Discoveries Inc. was incorporated in 2002 and is headquartered in Edmonton, Canada.
Sector:Basic Materials
Address:9768 170 Street NW, Edmonton, AB, Canada, T5T 5L4
Website:https://www.grizzlydiscoveries.com
ISIN:CA3986921037

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.82 
PEG Ratio:0.02 
Price to Book:0.11 
Return on Assets:-0.02 
Return on Equity:-0.03 
Shares:172.86M 
Market Cap:605.0K 

TECHNICAL INDICATORS

MA5:0.0162.9%
MA10:0.0160.0%
MA20:0.0012.9%
MA50:0.0075.0%
MA100:0.0094.4%
MA200:0.0165.7%
STO14:46.15
RSI14:56.52
WPR14:-53.85
MTM14:0.00
ROC14:6.00 
ATR:0.00 
Week High:0.01100.0%
Week Low:0.000.0%
Month High:0.01100.0%
Month Low:0.0065.7%
Year High:0.04957.1%
Year Low:0.00600.0%
Volatility:1,816.70