EODData

MEMBERSHIP REGISTER LOG IN

FRA, G6H: Grizzly Discoveries Inc

09 Oct 2026
LAST:

0.0165

CHANGE:
 0.00		OPEN:
0.0165		HIGH:
0.0165		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0165		LOW:
0.0165		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.01650.01650.01650.01650
08 Oct 260.01650.01650.01650.01650
07 Oct 260.01650.01650.01650.01650
06 Oct 260.01650.01650.01650.01650
05 Oct 260.01650.01650.01650.01650
02 Oct 260.01950.01950.01950.01950
01 Oct 260.02250.02250.02250.02250
30 Sep 260.02250.02250.02250.02250
29 Sep 260.02850.02850.02850.02850
28 Sep 260.02250.02250.02250.02250

PROFILE

Name:Grizzly Discoveries Inc
About:Grizzly Discoveries Inc. engages in the acquisition, exploration, and development of precious and base metals properties Canada. It primarily explores for gold, copper, silver, cobalt, and other base metals deposits. The company was formerly known as Grizzly Diamonds Ltd. and changed its name to Grizzly Discoveries Inc. in January 2010. Grizzly Discoveries Inc. was incorporated in 2002 and is headquartered in Edmonton, Canada.
Sector:Basic Materials
Address:9768 170 Street NW, Edmonton, AB, Canada, T5T 5L4
Website:https://www.grizzlydiscoveries.com
ISIN:CA3986921037

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.82 
PEG Ratio:0.02 
Price to Book:1.05 
Return on Assets:-0.04 
Return on Equity:-0.07 
Shares:172.86M 
Market Cap:2.85M 

TECHNICAL INDICATORS

MA5:0.020.0%
MA10:0.0220.0%
MA20:0.0221.2%
MA50:0.0352.1%
MA100:0.0356.4%
MA200:0.0218.8%
RSI14:42.86
WPR14:-100.00 
MTM14:0.00
ROC14:-0.15 
ATR:0.00 
Week High:0.0218.2%
Week Low:0.020.0%
Month High:0.0372.7%
Month Low:0.0218.8%
Year High:0.05178.8%
Year Low:0.003,200.0%