EODData

MEMBERSHIP REGISTER LOG IN

FRA, G6H: Grizzly Discoveries Inc

17 Aug 2026
LAST:

0.0320

CHANGE:
 0.00		OPEN:
0.0320		HIGH:
0.0320		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0320		LOW:
0.0320		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 260.03200.03200.03200.03200
14 Aug 260.03200.03200.03200.03200
13 Aug 260.02250.02250.02250.02250
12 Aug 260.02550.02550.02550.02550
07 Aug 260.02250.02250.02250.02250
06 Aug 260.02550.02550.02550.02550
04 Aug 260.03150.03150.03150.03150
03 Aug 260.03150.03150.03150.03150
31 Jul 260.03150.03150.03150.03150
30 Jul 260.04100.04100.04100.04100

PROFILE

Name:Grizzly Discoveries Inc
About:Grizzly Discoveries Inc. engages in the acquisition, exploration, and development of precious and base metals properties Canada. It primarily explores for gold, copper, silver, cobalt, and other base metals deposits. The company was formerly known as Grizzly Diamonds Ltd. and changed its name to Grizzly Discoveries Inc. in January 2010. Grizzly Discoveries Inc. was incorporated in 2002 and is headquartered in Edmonton, Canada.
Sector:Basic Materials
Address:9768 170 Street NW, Edmonton, AB, Canada, T5T 5L4
Website:https://www.grizzlydiscoveries.com
ISIN:CA3986921037

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.82 
PEG Ratio:0.02 
Price to Book:1.04 
Return on Assets:-0.04 
Return on Equity:-0.07 
Shares:172.86M 
Market Cap:5.53M 

TECHNICAL INDICATORS

MA5:0.0319.0%
MA10:0.038.1%
MA20:0.0319.9%
MA50:0.0319.4%
MA100:0.0238.5%
MA200:0.02102.5%
STO9:100.00 
STO14:58.14
RSI14:62.02 
WPR14:-41.86
MTM14:0.01
ROC14:0.64 
ATR:0.00 
Week High:0.030.0%
Week Low:0.0242.2%
Month High:0.0428.1%
Month Low:0.02102.5%
Year High:0.0543.8%
Year Low:0.006,300.0%
Volatility:42.57