EODData

MEMBERSHIP REGISTER LOG IN

FRA, G5I: GROUP PAREF INH. EO 25

23 Dec 2025
LAST:

31.00

CHANGE:
 0.30		OPEN:
31.00		HIGH:
31.00		ASK:
0.00		VOLUME:
45
CHG(%):
0.96		PREV:
31.30		LOW:
31.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2531.0031.0031.0031.0045
22 Dec 2531.3031.3031.3031.3045
19 Dec 2531.4031.4031.4031.4045
18 Dec 2532.0032.0032.0032.0045
17 Dec 2532.1032.1032.1032.1045
16 Dec 2531.7031.7031.7031.7045
15 Dec 2532.4032.4032.4032.4045
12 Dec 2531.1031.1031.1031.1045
10 Dec 2531.1031.1031.1031.1045
09 Dec 2531.6031.6031.6031.6045

PROFILE

Name:GROUP PAREF INH. EO 25
About:Paref SA owns and manages business real estate located primarily in the Paris region. The company manages and leases real estate, offices and commercial spaces, and residences. The company also provides real estate agency services. The company was founded in 1997 and is based in Paris, France.
Sector:Real Estate
Industry:REIT - Diversified
Address:153, boulevard Haussmann, Paris, France, 75008
Website:https://www.paref.com
ISIN:FR0010263202

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.04 
Price to Sales:2.24 
Price to Book:0.56 
Profit Margin:-0.21 
Operating Margin:0.11 
Return on Assets:0.01 
Return on Equity:-0.05 
Revenue:26.1M 
EBITDA:1.08M 
Shares:1.52M 
Market Cap:46.98M 

TECHNICAL INDICATORS

MA5:31.561.8%
MA10:31.571.8%
MA20:31.541.7%
MA50:34.5811.5%
MA100:35.6415.0%
MA200:36.6418.2%
RSI14:38.32 
WPR14:-100.00 
MTM14:-0.70
ROC14:-0.02 
ATR:0.76 
Week High:32.103.5%
Week Low:31.000.0%
Month High:33.909.4%
Month Low:30.0018.2%
Year High:40.8131.7%
Year Low:30.003.3%
Volatility:32.88 

RECENT DIVIDENDS

Date Amount
28 May 2025$1.50
29 May 2024$1.50
23 May 2023$3.00
24 May 2022$4.70
25 May 2021$2.30
15 May 2020$4.00
07 Jun 2019$3.85
29 May 2018$3.00
07 Jun 2017$0.50
25 May 2017$2.00