EODData

MEMBERSHIP REGISTER LOG IN

FRA, G5I: GROUP PAREF INH. EO 25

07 Nov 2025
LAST:

38.30

CHANGE:
 0.00		OPEN:
38.30		HIGH:
38.30		ASK:
0.00		VOLUME:
45
CHG(%):
0.00		PREV:
38.30		LOW:
38.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2538.3038.3038.3038.3045
06 Nov 2538.3038.3038.3038.3045
05 Nov 2538.5038.5038.5038.5045
04 Nov 2538.7038.7038.7038.7045
31 Oct 2538.3040.0038.3040.0045
30 Oct 2538.1038.1038.1038.106
29 Oct 2537.8037.8037.8037.806
28 Oct 2537.1037.1037.1037.106
27 Oct 2535.3035.3035.3035.306
24 Oct 2534.2034.2034.2034.206

COMPANY PROFILE

Name:GROUP PAREF INH. EO 25
About:Paref SA owns and manages business real estate located primarily in the Paris region. The company manages and leases real estate, offices and commercial spaces, and residences. The company also provides real estate agency services. The company was founded in 1997 and is based in Paris, France.
Sector:Real Estate
Industry:REIT - Diversified
Address:153, boulevard Haussmann, Paris, France, 75008
Website:https://www.paref.com
ISIN:FR0010263202

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.04 
Price to Sales:2.24 
Price to Book:0.56 
Profit Margin:-0.21 
Operating Margin:0.11 
Return on Assets:0.01 
Return on Equity:-0.05 
Revenue:26.1M 
EBITDA:1.08M 
Shares:1.52M 
Market Cap:58.04M 

TECHNICAL INDICATORS

MA5:38.761.2%
MA10:37.631.8%
MA20:36.714.3%
MA50:36.195.8%
MA100:37.362.5%
MA200:37.232.9%
STO9:63.83
STO14:71.19
RSI14:65.56 
WPR14:-28.81
MTM14:3.00
ROC14:0.09 
ATR:0.64 
Week High:40.004.4%
Week Low:38.300.0%
Month High:40.004.4%
Month Low:34.102.9%
Year High:40.816.6%
Year Low:33.0016.1%
Volatility:16.45 

RECENT DIVIDENDS

Date Amount
28 May 2025$1.50
29 May 2024$1.50
23 May 2023$3.00
24 May 2022$4.70
25 May 2021$2.30
15 May 2020$4.00
07 Jun 2019$3.85
29 May 2018$3.00
07 Jun 2017$0.50
25 May 2017$2.00