EODData

MEMBERSHIP REGISTER LOG IN

FRA, G5I: GROUP PAREF INH. EO 25

14 Aug 2026
LAST:

23.20

CHANGE:
 0.20		OPEN:
23.20		HIGH:
23.20		ASK:
0.00		VOLUME:
0
CHG(%):
0.87		PREV:
23.00		LOW:
23.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2623.2023.2023.2023.200
13 Aug 2623.0023.0023.0023.000
12 Aug 2622.6022.6022.6022.600
07 Aug 2622.6022.6022.6022.600
06 Aug 2622.6022.6022.6022.600
05 Aug 2622.6022.6022.6022.600
04 Aug 2622.6022.6022.6022.600
03 Aug 2622.6022.6022.6022.600
31 Jul 2622.4022.4022.4022.400
30 Jul 2622.4022.4022.4022.400

PROFILE

Name:GROUP PAREF INH. EO 25
About:Paref SA owns and manages business real estate located primarily in the Paris region. The company manages and leases real estate, offices and commercial spaces, and residences. The company also provides real estate agency services. The company was founded in 1997 and is based in Paris, France.
Sector:Real Estate
Industry:REIT - Diversified
Address:153, boulevard Haussmann, Paris, France, 75008
Website:https://www.paref.com
ISIN:FR0010263202

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.04 
Price to Sales:2.24 
Price to Book:0.56 
Profit Margin:-0.21 
Operating Margin:0.11 
Return on Assets:0.01 
Return on Equity:-0.05 
Revenue:26.1M 
EBITDA:1.08M 
Shares:1.52M 
Market Cap:35.16M 

TECHNICAL INDICATORS

MA5:22.801.8%
MA10:22.662.4%
MA20:22.473.2%
MA50:23.030.7%
MA100:23.752.4%
MA200:27.9520.5%
STO9:100.00 
STO14:100.00 
RSI14:85.71 
MTM14:0.80
ROC14:0.04 
ATR:0.10 
Week High:23.200.0%
Week Low:22.602.7%
Month High:23.200.0%
Month Low:22.0020.5%
Year High:40.0072.4%
Year Low:22.005.5%
Volatility:4.00 

RECENT DIVIDENDS

Date Amount
28 May 2025$1.50
29 May 2024$1.50
23 May 2023$3.00
24 May 2022$4.70
25 May 2021$2.30
15 May 2020$4.00
07 Jun 2019$3.85
29 May 2018$3.00
07 Jun 2017$0.50
25 May 2017$2.00