FRA, G2XJ End of Day and Historical Stock Data [VanEck Junior Gold Miners UCITS ETF]

09 Oct 2026

LAST: 92.95	CHANGE: 3.01	OPEN: 93.04	HIGH: 93.04	ASK: 0.00	VOLUME: 0
LAST: 92.95	CHG(%): 3.35	PREV: 89.94	LOW: 92.95	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	93.04	93.04	92.95	92.95	0
08 Oct 26	89.82	89.94	89.82	89.94	0
07 Oct 26	92.19	92.44	90.72	90.72	70
06 Oct 26	91.68	92.62	91.68	92.20	2.0K
05 Oct 26	94.00	94.00	92.80	92.80	246
02 Oct 26	93.98	93.98	93.98	93.98	0
01 Oct 26	92.47	92.58	92.47	92.58	0
30 Sep 26	94.42	94.42	93.73	93.73	12
29 Sep 26	93.91	94.54	92.72	92.72	12
28 Sep 26	93.57	93.57	93.38	93.38	290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

92.95