EODData

MEMBERSHIP REGISTER LOG IN

FRA, GRF: Greiffenberger AG

02 Apr 2026
LAST:

0.4090

CHANGE:
 0.00		OPEN:
0.4090		HIGH:
0.4090		ASK:
0.0000		VOLUME:
0
CHG(%):
0.73		PREV:
0.4120		LOW:
0.4090		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.40900.40900.40900.40900
01 Apr 260.41200.41200.41200.41200
31 Mar 260.41900.41900.41900.41900
30 Mar 260.40800.40800.40800.40800
27 Mar 260.40700.40700.40700.40700
26 Mar 260.40900.40900.40900.409040
25 Mar 260.40500.40500.40500.405040
24 Mar 260.41100.49100.41100.491040
23 Mar 260.40800.40800.40800.4080200
20 Mar 260.41200.41200.41200.4120200

PROFILE

Name:Greiffenberger AG
About:Greiffenberger AG, through its subsidiaries, engages in the manufacture and distribution of precision strip steel and saw blades for industrial applications worldwide. The company was founded in 1836 and is based in Augsburg, Germany.
Address:Eberlestrasse 28, Augsburg, Germany, 86157
Website:https://www.greiffenberger.de
ISIN:DE0005897300
LEI:529900UPIZEO3UTYAZ13

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.35 
Price to Sales:0.04 
Price to Book:0.89 
Profit Margin:-0.14 
Operating Margin:-0.10 
Return on Assets:-0.06 
Return on Equity:-0.36 
EPS Ratio:1.27 
Revenue:61.0M 
Shares:3.97M 
Market Cap:1.62M 

TECHNICAL INDICATORS

MA5:0.410.5%
MA10:0.422.2%
MA20:0.421.7%
MA50:0.423.2%
MA100:0.5022.4%
MA200:0.6150.0%
STO9:4.65 
STO14:4.65 
RSI14:44.80
WPR14:-95.35 
MTM14:-0.02
ROC14:-0.05 
ATR:0.02 
Week High:0.422.4%
Week Low:0.410.5%
Month High:0.4920.0%
Month Low:0.3650.0%
Year High:2.56525.9%
Year Low:0.3613.6%
Volatility:15.49 

RECENT SPLITS

Date Ratio
23 Jul 200810-1