FRA, GRF End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.4530	CHANGE: 0.05	OPEN: 0.4530	HIGH: 0.4530	ASK: 0.0000	VOLUME: 1.7K
LAST: 0.4530	CHG(%): 9.40	PREV: 0.5000	LOW: 0.4530	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.4530	0.4530	0.4530	0.4530	1.7K
14 Aug 25	0.5400	0.5400	0.5000	0.5000	1.7K
13 Aug 25	0.5300	0.5300	0.5300	0.5300	1K
12 Aug 25	0.5100	0.5100	0.5100	0.5100	1K
11 Aug 25	0.5540	0.5540	0.5540	0.5540	1K
08 Aug 25	0.5440	0.5440	0.5440	0.5440	1K
07 Aug 25	0.5400	0.5400	0.5400	0.5400	0
06 Aug 25	0.5960	0.5960	0.5960	0.5960	0
05 Aug 25	0.5540	0.5540	0.5540	0.5540	0
04 Aug 25	0.5400	0.5400	0.5400	0.5400	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4530