EODData

MEMBERSHIP REGISTER LOG IN

FRA, GRF: Greiffenberger AG

12 Nov 2025
LAST:

0.8740

CHANGE:
 0.00		OPEN:
0.8740		HIGH:
0.8740		ASK:
0.0000		VOLUME:
500
CHG(%):
0.23		PREV:
0.8720		LOW:
0.8740		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 250.87400.87400.87400.8740500
11 Nov 250.87200.87200.87200.8720500
07 Nov 250.87200.87200.87200.8720500
06 Nov 250.88200.88200.88200.8820500
05 Nov 250.88200.88200.88200.8820500
04 Nov 250.87400.88200.87400.8820500
03 Nov 250.87200.87200.87200.8720110
31 Oct 250.87400.87400.87400.8740110
30 Oct 250.88200.88200.88200.8820110
29 Oct 250.88400.88400.88400.8840110

COMPANY PROFILE

Name:Greiffenberger AG
About:Greiffenberger AG, through its subsidiaries, engages in the manufacture and distribution of precision strip steel and saw blades for industrial applications worldwide. The company was founded in 1836 and is based in Augsburg, Germany.
Address:Eberlestrasse 28, Augsburg, Germany, 86157
Website:https://www.greiffenberger.de
ISIN:DE0005897300
LEI:529900UPIZEO3UTYAZ13

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.72 
Price to Sales:0.08 
Price to Book:0.26 
Profit Margin:-0.14 
Operating Margin:-0.10 
Return on Assets:-0.06 
Return on Equity:-0.36 
EPS Ratio:1.26 
Revenue:61.0M 
Shares:3.97M 
Market Cap:3.47M 

TECHNICAL INDICATORS

MA5:0.880.3%
MA10:0.880.4%
MA20:0.903.4%
MA50:0.947.6%
MA100:0.7516.9%
MA200:0.7221.2%
STO9:20.00 
STO14:6.67 
RSI14:30.77 
WPR14:-93.33 
MTM14:-0.03
ROC14:-0.03 
ATR:0.01 
Week High:0.880.9%
Week Low:0.870.2%
Month High:1.0721.9%
Month Low:0.8721.2%
Year High:2.56192.9%
Year Low:0.4593.4%
Volatility:61.98 

RECENT SPLITS

Date Ratio
23 Jul 200810-1