EODData

MEMBERSHIP REGISTER LOG IN

FRA, GRF: Greiffenberger AG

29 May 2026
LAST:

0.0171

CHANGE:
 0.01		OPEN:
0.0171		HIGH:
0.0171		ASK:
0.0000		VOLUME:
0
CHG(%):
24.34		PREV:
0.0226		LOW:
0.0171		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.01710.01710.01710.01710
28 May 260.02260.02260.02260.02260
27 May 260.02340.02340.02340.02340
26 May 260.01650.01650.01650.01650
25 May 260.04200.04200.04200.04200
22 May 260.04000.04000.04000.04000
21 May 260.02300.04450.02300.04450
20 May 260.04560.04560.04560.04560
19 May 260.04280.04280.04280.04280
18 May 260.05000.05000.05000.05000

PROFILE

Name:Greiffenberger AG
About:Greiffenberger AG, through its subsidiaries, engages in the manufacture and distribution of precision strip steel and saw blades for industrial applications worldwide. The company was founded in 1836 and is based in Augsburg, Germany.
Address:Eberlestrasse 28, Augsburg, Germany, 86157
Website:https://www.greiffenberger.de
ISIN:DE0005897300
LEI:529900UPIZEO3UTYAZ13

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.35 
Price to Sales:0.04 
Price to Book:0.89 
Profit Margin:-0.14 
Operating Margin:-0.10 
Return on Assets:-0.06 
Return on Equity:-0.36 
EPS Ratio:1.27 
Revenue:61.0M 
Shares:3.97M 
Market Cap:67.8K 

TECHNICAL INDICATORS

MA5:0.0242.1%
MA10:0.03101.2%
MA20:0.06271.3%
MA50:0.271,456.7%
MA100:0.351,951.5%
MA200:0.543,083.6%
STO9:2.06 
STO14:1.12 
RSI14:15.33 
WPR14:-98.88 
MTM14:-0.05
ROC14:-0.76 
ATR:0.01 
Week High:0.04145.6%
Week Low:0.023.6%
Month High:0.361,990.6%
Month Low:0.023,083.6%
Year High:2.5614,870.8%
Year Low:0.023.6%
Volatility:12.47 

RECENT SPLITS

Date Ratio
23 Jul 200810-1