EODData

MEMBERSHIP REGISTER LOG IN

FRA, GHU: ADX Energy Ltd

05 Nov 2025
LAST:

0.0184

CHANGE:
 0.00		OPEN:
0.0184		HIGH:
0.0184		ASK:
0.0000		VOLUME:
76.0K
CHG(%):
12.38		PREV:
0.0210		LOW:
0.0184		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.01840.01840.01840.018476.0K
04 Nov 250.01860.02120.01860.02102.24M
03 Nov 250.01840.02040.01840.0194815.0K
31 Oct 250.01600.02000.01600.0200310.0K
30 Oct 250.01720.01920.01720.019230.0K
29 Oct 250.01600.01620.01600.01621.0K
28 Oct 250.01700.01700.01700.017040.0K
27 Oct 250.01700.01880.01700.0188248.0K
24 Oct 250.01640.01640.01640.016445.0K
23 Oct 250.01720.01960.01720.019645.0K

COMPANY PROFILE

Name:ADX Energy Ltd
About:ADX Energy Ltd engages in the exploration, appraisal, and production of oil and gas properties. Its project portfolio consists of the Zistersdorf and Gaiselberg fields in the Vienna basin, Austria; Anshof discovery, Welchau, ADX-AT-II, and ADX-AT-I investment areas in Upper Austria; d363C.R-.AX license offshore project in the Sicily Channel, Italy; and the Parta exploration permit and Iecea Mare production licenses in Western Romania. The company was formerly known as Audax Resources Ltd. and changed its name to ADX Energy Ltd in June 2010. ADX Energy Ltd was incorporated in 1983 and is headquartered in Claremont, Australia.
Sector:Energy
Address:29 Bay Road, Claremont, WA, Australia, 6010
Website:https://adx-energy.com
ISIN:AU000000ADX9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.38 
Forward P/E:6.06 
Price to Sales:0.99 
Price to Book:1.05 
Profit Margin:-0.76 
Operating Margin:-0.79 
Return on Assets:-0.10 
Return on Equity:-0.40 
Revenue:6.74M 
Shares:583.46M 
Market Cap:10.74M 

TECHNICAL INDICATORS

MA5:0.026.5%
MA10:0.021.1%
MA20:0.023.3%
MA50:0.020.5%
MA100:0.025.1%
MA200:0.0211.5%
STO9:44.00
STO14:44.00
RSI14:46.00
WPR14:-54.17
MTM14:0.00
ROC14:-0.01 
ATR:0.00 
Week High:0.0215.2%
Week Low:0.0215.0%
Month High:0.0218.5%
Month Low:0.0211.5%
Year High:0.06247.8%
Year Low:0.0153.3%
Volatility:6.84 

RECENT SPLITS

Date Ratio
02 Oct 20231-10