EODData

MEMBERSHIP REGISTER LOG IN

FRA, GI5: Close the Loop Ltd

13 Oct 2026
LAST:

0.0220

CHANGE:
 0.00		OPEN:
0.0220		HIGH:
0.0220		ASK:
0.0000		VOLUME:
0
CHG(%):
6.38		PREV:
0.0235		LOW:
0.0220		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 260.02200.02200.02200.02200
12 Oct 260.02350.02350.02350.02350
09 Oct 260.02250.02250.02250.02250
08 Oct 260.02400.02400.02400.02400
07 Oct 260.02250.02250.02250.02250
06 Oct 260.02350.02350.02350.02350
05 Oct 260.02400.02400.02400.02400
02 Oct 260.02400.02400.02400.02400
01 Oct 260.02400.02400.02400.02400
30 Sep 260.02500.02500.02500.02500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.70 
Price to Sales:0.10 
Price to Book:0.60 
Profit Margin:-0.84 
Operating Margin:0.21 
Return on Assets:0.02 
Return on Equity:0.00 
Revenue:78.25M 
EBITDA:12.53M 

TECHNICAL INDICATORS

MA5:0.024.1%
MA10:0.026.8%
MA20:0.0210.0%
MA50:0.021.8%
MA100:0.0210.6%
RSI14:38.10 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.10 
ATR:0.00 
Week High:0.029.1%
Week Low:0.020.0%
Month High:0.0318.2%
Month Low:0.02
Volatility:24.99