EODData

MEMBERSHIP REGISTER LOG IN

FRA, G24: Scout24 SE

26 Aug 2025
LAST:

114.3

CHANGE:
 0.40		OPEN:
114.3		HIGH:
114.3		ASK:
0.0		VOLUME:
109
CHG(%):
0.35		PREV:
113.9		LOW:
114.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 25114.3114.3114.3114.3109
25 Aug 25113.9113.9113.9113.9109
22 Aug 25114.3114.3114.3114.3109
21 Aug 25113.4113.4113.4113.460
20 Aug 25112.2112.2112.2112.260
19 Aug 25114.1114.1113.4113.460
18 Aug 25113.2114.4113.0114.480
15 Aug 25115.7115.7115.7115.71
14 Aug 25113.9113.9113.9113.91
13 Aug 25117.2117.2117.2117.21

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:113.62
MA10:114.27
MA20:116.04
MA50:117.38
MA100:113.41
MA200:102.20
STO9:60.00
STO14:24.28
RSI14:38.31
WPR14:-70.00
MTM14:-1.72
ROC14:-0.01
ATR:1.89
Week High:114.30
Week Low:112.20
Month High:120.85
Month Low:112.20
Year High:121.95
Year Low:67.45
Volatility:17.52

RECENT DIVIDENDS

Date Amount
06 Jun 2025$1.32
06 Jun 2024$1.20
23 Jun 2023$1.00
01 Jul 2022$0.85
09 Jul 2021$0.82
19 Jun 2020$1.82
02 Sep 2019$0.64
14 Jun 2019$0.56
22 Jun 2018$0.56
09 Jun 2017$0.30