FRA, G3V End of Day and Historical Stock Data []

20 Aug 2025

LAST: 6.522	CHANGE: 0.58	OPEN: 7.048	HIGH: 7.048	ASK: 0.000	VOLUME: 800
LAST: 6.522	CHG(%): 8.11	PREV: 7.098	LOW: 6.522	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	7.048	7.048	6.522	6.522	800
19 Aug 25	7.032	7.098	7.032	7.098	800
18 Aug 25	7.114	7.114	7.052	7.052	800
15 Aug 25	7.276	7.276	7.160	7.160	800
14 Aug 25	7.762	7.762	7.246	7.262	800
13 Aug 25	7.444	7.910	7.444	7.910	42
12 Aug 25	7.556	7.556	7.534	7.534	42
11 Aug 25	6.256	6.256	6.256	6.256	42
08 Aug 25	6.030	6.232	6.030	6.232	42
07 Aug 25	6.144	6.273	6.144	6.273	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.522