EODData

MEMBERSHIP REGISTER LOG IN

FRA, GNN0: GN Store Nord A/S

13 Oct 2026
LAST:

41.40

CHANGE:
 0.40		OPEN:
41.40		HIGH:
41.40		ASK:
0.00		VOLUME:
0
CHG(%):
0.96		PREV:
41.80		LOW:
41.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2641.4041.4041.2041.400
12 Oct 2641.8041.8041.6041.800
09 Oct 2640.6041.2040.6041.200
08 Oct 2640.4040.4040.4040.400
07 Oct 2641.4041.6041.4041.400
06 Oct 2641.6042.4041.6042.400
05 Oct 2640.6041.8040.6041.800
02 Oct 2641.8041.8040.8040.800
01 Oct 2642.6042.6039.0039.000
30 Sep 2642.4042.6042.4042.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.01 
PEG Ratio:0.25 
Price to Sales:0.13 
Price to Book:0.60 
Profit Margin:0.05 
Operating Margin:0.11 
Return on Assets:0.04 
Return on Equity:0.09 
Revenue:2.318B 
EBITDA:425.82M 

TECHNICAL INDICATORS

MA5:41.240.4%
MA10:41.260.3%
MA20:40.412.4%
MA50:38.726.9%
MA100:37.1911.3%
STO9:66.67
STO14:66.67
RSI14:49.35
WPR14:-29.41
MTM14:0.60
ROC14:0.01 
ATR:1.24 
Week High:42.402.4%
Week Low:40.402.5%
Month High:42.602.9%
Month Low:36.20