EODData

MEMBERSHIP REGISTER LOG IN

FRA, GNN0: GN Store Nord A/S

14 Aug 2026
LAST:

39.80

CHANGE:
 0.40		OPEN:
39.60		HIGH:
39.80		ASK:
0.00		VOLUME:
0
CHG(%):
1.02		PREV:
39.40		LOW:
39.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2639.6039.8039.6039.800
13 Aug 2639.2039.4038.8039.400
12 Aug 2638.8039.0038.4039.000
07 Aug 2637.8038.2037.8038.200
06 Aug 2638.6038.6037.8037.800
05 Aug 2638.0038.6038.0038.600
04 Aug 2638.6038.6037.8037.800
03 Aug 2638.0038.2038.0038.200
31 Jul 2636.8038.0036.8038.000
30 Jul 2637.4037.4037.4037.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.01 
PEG Ratio:0.25 
Price to Sales:0.13 
Price to Book:0.60 
Profit Margin:0.05 
Operating Margin:0.11 
Return on Assets:0.04 
Return on Equity:0.09 
Revenue:2.318B 
EBITDA:425.82M 

TECHNICAL INDICATORS

MA5:38.842.5%
MA10:38.423.6%
MA20:37.226.9%
MA50:35.9410.8%
MA100:37.197.0%
STO9:100.00 
STO14:100.00 
RSI14:81.82 
MTM14:4.00
ROC14:0.11 
ATR:0.89 
Week High:39.800.0%
Week Low:37.805.3%
Month High:39.800.0%
Month Low:33.00
Volatility:31.84